Thomson Reuters Corporation
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $90,44 | 0,07% |
| 5. April | $90,5 | 0,14% |
| 6. April | $90,57 | 0,21% |
| 7. April | $90,64 | 0,29% |
| 8. April | $90,71 | 0,37% |
| 9. April | $90,78 | 0,44% |
| 10. April | $90,85 | 0,53% |
| 11. April | $90,94 | 0,62% |
| 12. April | $91,02 | 0,7% |
| 13. April | $91,09 | 0,79% |
| 14. April | $91,16 | 0,86% |
| 15. April | $91,25 | 0,96% |
| 16. April | $91,32 | 1,04% |
| 17. April | $91,4 | 1,13% |
| 18. April | $91,48 | 1,22% |
| 19. April | $91,55 | 1,3% |
| 20. April | $91,62 | 1,37% |
| 21. April | $91,7 | 1,46% |
| 22. April | $91,78 | 1,54% |
| 23. April | $91,86 | 1,64% |
| 24. April | $91,94 | 1,72% |
| 25. April | $92,02 | 1,82% |
| 26. April | $92,1 | 1,9% |
| 27. April | $92,17 | 1,98% |
| 28. April | $92,23 | 2,05% |
| 29. April | $92,3 | 2,12% |
| 30. April | $92,37 | 2,2% |
| 1. Mai | $92,45 | 2,29% |
| 2. Mai | $92,52 | 2,37% |
| 3. Mai | $92,58 | 2,43% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $94,19 | $96,05 | $97,9 | +6,27% |
| Juni | $97,72 | $99,64 | $102 | +10,25% |
| Juli | $101 | $103 | $105 | +14,38% |
| August | $105 | $107 | $109 | +18,66% |
| September | $109 | $111 | $113 | +23,1% |
| Oktober | $113 | $115 | $118 | +27,71% |
| November | $117 | $120 | $122 | +32,49% |
| Dezember | $122 | $124 | $127 | +37,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $126 | $128 | $131 | +42,13% |
| Februar | $130 | $133 | $135 | +46,97% |
| März | $135 | $137 | $140 | +51,97% |
| April | $139 | $142 | $145 | +57,14% |
| Mai | $144 | $147 | $150 | +62,49% |
| Juni | $149 | $152 | $155 | +68,02% |
| Juli | $154 | $157 | $160 | +73,74% |
| August | $159 | $162 | $166 | +79,65% |
| September | $165 | $168 | $171 | +85,77% |
| Oktober | $170 | $174 | $177 | +92,09% |
| November | $176 | $180 | $183 | +98,63% |
| Dezember | $182 | $186 | $189 | +105,39% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $188 | $191 | $195 | +111,8% |
| Februar | $194 | $197 | $201 | +118,41% |
| März | $200 | $204 | $208 | +125,22% |
| April | $206 | $210 | $214 | +132,25% |
| Mai | $212 | $216 | $221 | +139,49% |
| Juni | $219 | $223 | $228 | +146,97% |
| Juli | $226 | $230 | $235 | +154,67% |
| August | $233 | $237 | $242 | +162,62% |
| September | $240 | $245 | $250 | +170,81% |
| Oktober | $248 | $252 | $257 | +179,26% |
| November | $255 | $260 | $265 | +187,97% |
| Dezember | $263 | $268 | $274 | +196,96% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $271 | $276 | $281 | +205,51% |
| Februar | $279 | $284 | $290 | +214,31% |
| März | $287 | $292 | $298 | +223,36% |
| April | $295 | $301 | $307 | +232,67% |
| Mai | $303 | $309 | $315 | +242,25% |
| Juni | $312 | $318 | $324 | +252,11% |
| Juli | $321 | $327 | $334 | +262,25% |
| August | $330 | $337 | $343 | +272,68% |
| September | $340 | $347 | $353 | +283,42% |
| Oktober | $350 | $357 | $363 | +294,46% |
| November | $360 | $367 | $374 | +305,82% |
| Dezember | $370 | $377 | $385 | +317,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $380 | $387 | $395 | +328,67% |
| Februar | $390 | $398 | $406 | +340,14% |
| März | $400 | $408 | $416 | +351,91% |
| April | $411 | $419 | $428 | +363,99% |
| Mai | $422 | $431 | $439 | +376,4% |
| Juni | $433 | $442 | $451 | +389,14% |
| Juli | $445 | $454 | $463 | +402,22% |
| August | $457 | $466 | $475 | +415,65% |
| September | $469 | $479 | $488 | +429,44% |
| Oktober | $482 | $491 | $501 | +443,6% |
| November | $495 | $504 | $514 | +458,14% |
| Dezember | $508 | $518 | $528 | +473,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $521 | $531 | $541 | +487,37% |
| Februar | $534 | $544 | $555 | +502,03% |
| März | $547 | $558 | $569 | +517,06% |
| April | $560 | $572 | $583 | +532,46% |
| Mai | $574 | $586 | $597 | +548,25% |
| Juni | $589 | $601 | $612 | +564,43% |
| Juli | $603 | $616 | $628 | +581,01% |
| August | $619 | $631 | $643 | +598,01% |
| September | $634 | $647 | $659 | +615,43% |
| Oktober | $650 | $663 | $676 | +633,29% |
| November | $666 | $679 | $693 | +651,59% |
| Dezember | $683 | $696 | $710 | +670,35% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $699 | $713 | $726 | +688,38% |
| Februar | $715 | $729 | $743 | +706,82% |
| März | $732 | $746 | $761 | +725,7% |
| April | $749 | $764 | $779 | +745,03% |
| Mai | $766 | $782 | $797 | +764,8% |
| Juni | $784 | $800 | $816 | +785,04% |
| Juli | $803 | $819 | $835 | +805,75% |
| August | $821 | $838 | $854 | +826,94% |
| September | $841 | $857 | $874 | +848,63% |
| Oktober | $860 | $877 | $895 | +870,83% |
| November | $880 | $898 | $916 | +893,55% |
| Dezember | $901 | $919 | $937 | +916,79% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $921 | $939 | $958 | +939,19% |
| Februar | $941 | $960 | $979 | +962,07% |
| März | $962 | $981 | $1.000 | +985,46% |
| April | $983 | $1.003 | $1.022 | +1.009,37% |
| Mai | $1.005 | $1.025 | $1.045 | +1.033,8% |
| Juni | $1.027 | $1.047 | $1.068 | +1.058,77% |
| Juli | $1.049 | $1.070 | $1.091 | +1.084,29% |
| August | $1.073 | $1.094 | $1.115 | +1.110,38% |
| September | $1.096 | $1.118 | $1.140 | +1.137,03% |
| Oktober | $1.120 | $1.143 | $1.165 | +1.164,28% |
| November | $1.145 | $1.168 | $1.191 | +1.192,12% |
| Dezember | $1.170 | $1.194 | $1.217 | +1.220,58% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.194 | $1.218 | $1.242 | +1.248,05% |
| Februar | $1.219 | $1.244 | $1.268 | +1.276,08% |
| März | $1.245 | $1.270 | $1.294 | +1.304,71% |
| April | $1.271 | $1.296 | $1.321 | +1.333,92% |
| Mai | $1.297 | $1.323 | $1.349 | +1.363,75% |
| Juni | $1.324 | $1.350 | $1.377 | +1.394,2% |
| Juli | $1.352 | $1.379 | $1.406 | +1.425,28% |
| August | $1.380 | $1.407 | $1.435 | +1.457% |
| September | $1.408 | $1.436 | $1.465 | +1.489,39% |
| Oktober | $1.438 | $1.466 | $1.495 | +1.522,45% |
| November | $1.468 | $1.497 | $1.526 | +1.556,19% |
| Dezember | $1.498 | $1.528 | $1.558 | +1.590,64% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.528 | $1.558 | $1.589 | +1.623,96% |
| Februar | $1.558 | $1.589 | $1.620 | +1.657,93% |
| März | $1.588 | $1.620 | $1.652 | +1.692,57% |
| April | $1.620 | $1.652 | $1.684 | +1.727,89% |
| Mai | $1.652 | $1.685 | $1.718 | +1.763,91% |
| Juni | $1.684 | $1.718 | $1.751 | +1.800,64% |
| Juli | $1.717 | $1.752 | $1.786 | +1.838,09% |
| August | $1.751 | $1.786 | $1.821 | +1.876,28% |
| September | $1.786 | $1.821 | $1.857 | +1.915,23% |
| Oktober | $1.821 | $1.857 | $1.894 | +1.954,94% |
| November | $1.857 | $1.894 | $1.931 | +1.995,43% |
| Dezember | $1.893 | $1.931 | $1.969 | +2.036,72% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.777 | $20.173 | $20.569 | +22.220,32% |
| Februar | $20.147 | $20.551 | $20.954 | +22.638,15% |
| März | $20.524 | $20.935 | $21.346 | +23.063,81% |
| April | $20.909 | $21.327 | $21.746 | +23.497,44% |
| Mai | $21.300 | $21.727 | $22.153 | +23.939,18% |
| Juni | $21.699 | $22.133 | $22.568 | +24.389,19% |
| Juli | $22.105 | $22.548 | $22.990 | +24.847,63% |
| August | $22.519 | $22.970 | $23.421 | +25.314,65% |
| September | $22.940 | $23.400 | $23.859 | +25.790,41% |
| Oktober | $23.370 | $23.838 | $24.306 | +26.275,08% |
| November | $23.807 | $24.284 | $24.761 | +26.768,82% |
| Dezember | $24.253 | $24.739 | $25.224 | +27.271,81% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $194.781 | $198.685 | $202.589 | +219.733,05% |
| Februar | $198.254 | $202.227 | $206.201 | +223.652,36% |
| März | $201.788 | $205.833 | $209.877 | +227.641,54% |
| April | $205.386 | $209.503 | $213.619 | +231.701,85% |
| Mai | $209.048 | $213.238 | $217.428 | +235.834,55% |
| Juni | $212.775 | $217.039 | $221.304 | +240.040,92% |
| Juli | $216.568 | $220.909 | $225.250 | +244.322,29% |
| August | $220.429 | $224.847 | $229.266 | +248.679,99% |
| September | $224.359 | $228.856 | $233.353 | +253.115,38% |
| Oktober | $228.359 | $232.936 | $237.513 | +257.629,85% |
| November | $232.430 | $237.089 | $241.748 | +262.224,81% |
| Dezember | $236.574 | $241.316 | $246.058 | +266.901,68% |
