Tower Semiconductor Ltd.
Ellie M. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $198 | 0,06% |
| 5. April | $198 | 0,12% |
| 6. April | $198 | 0,2% |
| 7. April | $198 | 0,26% |
| 8. April | $198 | 0,34% |
| 9. April | $199 | 0,42% |
| 10. April | $199 | 0,49% |
| 11. April | $199 | 0,56% |
| 12. April | $199 | 0,64% |
| 13. April | $199 | 0,69% |
| 14. April | $199 | 0,76% |
| 15. April | $199 | 0,83% |
| 16. April | $200 | 0,9% |
| 17. April | $200 | 0,97% |
| 18. April | $200 | 1,04% |
| 19. April | $200 | 1,12% |
| 20. April | $200 | 1,2% |
| 21. April | $200 | 1,27% |
| 22. April | $200 | 1,34% |
| 23. April | $201 | 1,41% |
| 24. April | $201 | 1,48% |
| 25. April | $201 | 1,55% |
| 26. April | $201 | 1,63% |
| 27. April | $201 | 1,71% |
| 28. April | $201 | 1,78% |
| 29. April | $201 | 1,86% |
| 30. April | $202 | 1,94% |
| 1. Mai | $202 | 2,02% |
| 2. Mai | $202 | 2,08% |
| 3. Mai | $202 | 2,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $205 | $209 | $213 | +5,78% |
| Juni | $213 | $217 | $221 | +9,55% |
| Juli | $220 | $224 | $229 | +13,46% |
| August | $228 | $232 | $237 | +17,5% |
| September | $236 | $241 | $245 | +21,69% |
| Oktober | $244 | $249 | $254 | +26,03% |
| November | $253 | $258 | $263 | +30,52% |
| Dezember | $262 | $267 | $273 | +35,17% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $271 | $276 | $281 | +39,55% |
| Februar | $279 | $285 | $290 | +44,07% |
| März | $289 | $294 | $300 | +48,74% |
| April | $298 | $304 | $310 | +53,56% |
| Mai | $308 | $314 | $320 | +58,53% |
| Juni | $317 | $324 | $330 | +63,67% |
| Juli | $328 | $334 | $341 | +68,97% |
| August | $338 | $345 | $352 | +74,45% |
| September | $349 | $356 | $363 | +80,1% |
| Oktober | $361 | $368 | $375 | +85,94% |
| November | $372 | $380 | $387 | +91,96% |
| Dezember | $384 | $392 | $400 | +98,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $396 | $404 | $411 | +104,06% |
| Februar | $408 | $416 | $424 | +110,13% |
| März | $420 | $428 | $436 | +116,37% |
| April | $432 | $441 | $449 | +122,79% |
| Mai | $445 | $454 | $463 | +129,41% |
| Juni | $458 | $467 | $476 | +136,22% |
| Juli | $472 | $481 | $490 | +143,24% |
| August | $486 | $495 | $505 | +150,46% |
| September | $500 | $510 | $520 | +157,9% |
| Oktober | $515 | $525 | $535 | +165,56% |
| November | $530 | $541 | $551 | +173,45% |
| Dezember | $546 | $557 | $568 | +181,57% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $561 | $572 | $583 | +189,29% |
| Februar | $576 | $588 | $599 | +197,22% |
| März | $592 | $604 | $616 | +205,37% |
| April | $609 | $621 | $633 | +213,74% |
| Mai | $625 | $638 | $650 | +222,34% |
| Juni | $642 | $655 | $668 | +231,18% |
| Juli | $660 | $673 | $686 | +240,26% |
| August | $678 | $691 | $705 | +249,59% |
| September | $697 | $710 | $724 | +259,17% |
| Oktober | $716 | $730 | $744 | +269,02% |
| November | $735 | $750 | $765 | +279,13% |
| Dezember | $755 | $770 | $785 | +289,53% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $775 | $790 | $806 | +299,44% |
| Februar | $794 | $810 | $826 | +309,61% |
| März | $815 | $831 | $847 | +320,04% |
| April | $835 | $852 | $869 | +330,73% |
| Mai | $857 | $874 | $891 | +341,7% |
| Juni | $878 | $896 | $913 | +352,94% |
| Juli | $901 | $919 | $937 | +364,47% |
| August | $924 | $942 | $960 | +376,3% |
| September | $947 | $966 | $985 | +388,42% |
| Oktober | $971 | $991 | $1.010 | +400,86% |
| November | $996 | $1.016 | $1.036 | +413,61% |
| Dezember | $1.021 | $1.042 | $1.062 | +426,68% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.046 | $1.067 | $1.087 | +439,2% |
| Februar | $1.071 | $1.092 | $1.113 | +452,01% |
| März | $1.096 | $1.118 | $1.140 | +465,12% |
| April | $1.122 | $1.144 | $1.167 | +478,55% |
| Mai | $1.149 | $1.172 | $1.194 | +492,3% |
| Juni | $1.176 | $1.199 | $1.223 | +506,37% |
| Juli | $1.204 | $1.228 | $1.252 | +520,78% |
| August | $1.233 | $1.257 | $1.282 | +535,53% |
| September | $1.262 | $1.287 | $1.312 | +550,63% |
| Oktober | $1.292 | $1.318 | $1.343 | +566,09% |
| November | $1.322 | $1.349 | $1.375 | +581,91% |
| Dezember | $1.354 | $1.381 | $1.408 | +598,11% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.384 | $1.412 | $1.439 | +613,67% |
| Februar | $1.415 | $1.443 | $1.471 | +629,56% |
| März | $1.446 | $1.475 | $1.504 | +645,81% |
| April | $1.479 | $1.508 | $1.538 | +662,43% |
| Mai | $1.512 | $1.542 | $1.572 | +679,41% |
| Juni | $1.545 | $1.576 | $1.607 | +696,77% |
| Juli | $1.580 | $1.611 | $1.643 | +714,52% |
| August | $1.615 | $1.647 | $1.679 | +732,66% |
| September | $1.651 | $1.684 | $1.717 | +751,21% |
| Oktober | $1.688 | $1.721 | $1.755 | +770,17% |
| November | $1.725 | $1.760 | $1.794 | +789,55% |
| Dezember | $1.764 | $1.799 | $1.834 | +809,37% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.800 | $1.836 | $1.872 | +828,43% |
| Februar | $1.838 | $1.875 | $1.912 | +847,9% |
| März | $1.877 | $1.914 | $1.952 | +867,77% |
| April | $1.916 | $1.954 | $1.993 | +888,06% |
| Mai | $1.956 | $1.995 | $2.034 | +908,77% |
| Juni | $1.997 | $2.037 | $2.077 | +929,92% |
| Juli | $2.039 | $2.080 | $2.121 | +951,51% |
| August | $2.082 | $2.124 | $2.165 | +973,56% |
| September | $2.126 | $2.168 | $2.210 | +996,07% |
| Oktober | $2.170 | $2.213 | $2.257 | +1.019,04% |
| November | $2.216 | $2.260 | $2.304 | +1.042,5% |
| Dezember | $2.262 | $2.307 | $2.352 | +1.066,46% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.307 | $2.353 | $2.399 | +1.089,55% |
| Februar | $2.352 | $2.400 | $2.447 | +1.113,11% |
| März | $2.399 | $2.447 | $2.495 | +1.137,13% |
| April | $2.447 | $2.495 | $2.544 | +1.161,62% |
| Mai | $2.495 | $2.545 | $2.595 | +1.186,6% |
| Juni | $2.544 | $2.595 | $2.646 | +1.212,07% |
| Juli | $2.595 | $2.647 | $2.699 | +1.238,05% |
| August | $2.646 | $2.699 | $2.752 | +1.264,55% |
| September | $2.699 | $2.753 | $2.807 | +1.291,57% |
| Oktober | $2.752 | $2.807 | $2.862 | +1.319,12% |
| November | $2.806 | $2.863 | $2.919 | +1.347,22% |
| Dezember | $2.862 | $2.919 | $2.977 | +1.375,87% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.916 | $2.974 | $3.032 | +1.403,56% |
| Februar | $2.970 | $3.030 | $3.089 | +1.431,76% |
| März | $3.026 | $3.087 | $3.147 | +1.460,49% |
| April | $3.083 | $3.145 | $3.206 | +1.489,76% |
| Mai | $3.141 | $3.204 | $3.266 | +1.519,58% |
| Juni | $3.200 | $3.264 | $3.328 | +1.549,96% |
| Juli | $3.260 | $3.325 | $3.390 | +1.580,91% |
| August | $3.321 | $3.387 | $3.454 | +1.612,44% |
| September | $3.383 | $3.451 | $3.519 | +1.644,57% |
| Oktober | $3.446 | $3.515 | $3.585 | +1.677,29% |
| November | $3.511 | $3.581 | $3.652 | +1.710,63% |
| Dezember | $3.577 | $3.649 | $3.720 | +1.744,59% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $33.769 | $34.446 | $35.123 | +17.314,73% |
| Februar | $34.371 | $35.060 | $35.749 | +17.625,06% |
| März | $34.984 | $35.685 | $36.386 | +17.940,92% |
| April | $35.607 | $36.321 | $37.035 | +18.262,41% |
| Mai | $36.242 | $36.968 | $37.695 | +18.589,63% |
| Juni | $36.888 | $37.627 | $38.366 | +18.922,68% |
| Juli | $37.545 | $38.297 | $39.050 | +19.261,66% |
| August | $38.214 | $38.980 | $39.746 | +19.606,69% |
| September | $38.895 | $39.674 | $40.454 | +19.957,86% |
| Oktober | $39.588 | $40.381 | $41.175 | +20.315,29% |
| November | $40.293 | $41.101 | $41.909 | +20.679,09% |
| Dezember | $41.011 | $41.833 | $42.655 | +21.049,38% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $301.029 | $307.068 | $313.107 | +155.141,54% |
| Februar | $306.138 | $312.279 | $318.421 | +157.776,22% |
| März | $311.333 | $317.579 | $323.825 | +160.455,6% |
| April | $316.617 | $322.969 | $329.320 | +163.180,46% |
| Mai | $321.991 | $328.450 | $334.909 | +165.951,56% |
| Juni | $327.455 | $334.024 | $340.593 | +168.769,69% |
| Juli | $333.013 | $339.693 | $346.374 | +171.635,65% |
| August | $338.664 | $345.458 | $352.252 | +174.550,25% |
| September | $344.412 | $351.321 | $358.230 | +177.514,32% |
| Oktober | $350.257 | $357.284 | $364.310 | +180.528,69% |
| November | $356.201 | $363.347 | $370.493 | +183.594,21% |
| Dezember | $362.247 | $369.514 | $376.781 | +186.711,77% |
