TotalEnergies SE
Ellie M. · 17. März um 18:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $85,94 | 0,08% |
| 19. März | $86,01 | 0,15% |
| 20. März | $86,07 | 0,23% |
| 21. März | $86,12 | 0,29% |
| 22. März | $86,2 | 0,37% |
| 23. März | $86,27 | 0,46% |
| 24. März | $86,34 | 0,54% |
| 25. März | $86,39 | 0,6% |
| 26. März | $86,45 | 0,67% |
| 27. März | $86,52 | 0,75% |
| 28. März | $86,58 | 0,82% |
| 29. März | $86,65 | 0,9% |
| 30. März | $86,72 | 0,98% |
| 31. März | $86,78 | 1,06% |
| 1. April | $86,84 | 1,12% |
| 2. April | $86,92 | 1,21% |
| 3. April | $86,97 | 1,28% |
| 4. April | $87,05 | 1,37% |
| 5. April | $87,12 | 1,45% |
| 6. April | $87,19 | 1,53% |
| 7. April | $87,27 | 1,62% |
| 8. April | $87,33 | 1,69% |
| 9. April | $87,39 | 1,76% |
| 10. April | $87,44 | 1,83% |
| 11. April | $87,5 | 1,89% |
| 12. April | $87,58 | 1,98% |
| 13. April | $87,63 | 2,05% |
| 14. April | $87,71 | 2,14% |
| 15. April | $87,77 | 2,21% |
| 16. April | $87,84 | 2,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $89,37 | $91,12 | $92,88 | +6,11% |
| Mai | $92,71 | $94,54 | $96,36 | +10,09% |
| Juni | $96,18 | $98,08 | $99,97 | +14,21% |
| Juli | $99,79 | $102 | $104 | +18,48% |
| August | $104 | $106 | $108 | +22,92% |
| September | $107 | $110 | $112 | +27,52% |
| Oktober | $111 | $114 | $116 | +32,3% |
| November | $116 | $118 | $120 | +37,25% |
| Dezember | $120 | $122 | $125 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $124 | $126 | $129 | +47,23% |
| Februar | $128 | $131 | $133 | +52,24% |
| März | $133 | $135 | $138 | +57,43% |
| April | $137 | $140 | $142 | +62,78% |
| Mai | $142 | $145 | $147 | +68,33% |
| Juni | $147 | $149 | $152 | +74,05% |
| Juli | $152 | $155 | $158 | +79,98% |
| August | $157 | $160 | $163 | +86,1% |
| September | $162 | $165 | $168 | +92,44% |
| Oktober | $168 | $171 | $174 | +98,99% |
| November | $173 | $177 | $180 | +105,76% |
| Dezember | $179 | $183 | $186 | +112,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $185 | $188 | $192 | +119,4% |
| Februar | $191 | $194 | $198 | +126,25% |
| März | $196 | $200 | $204 | +133,31% |
| April | $203 | $207 | $211 | +140,59% |
| Mai | $209 | $213 | $217 | +148,09% |
| Juni | $215 | $220 | $224 | +155,83% |
| Juli | $222 | $227 | $231 | +163,82% |
| August | $229 | $234 | $238 | +172,05% |
| September | $236 | $241 | $246 | +180,53% |
| Oktober | $244 | $248 | $253 | +189,29% |
| November | $251 | $256 | $261 | +198,31% |
| Dezember | $259 | $264 | $269 | +207,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $266 | $272 | $277 | +216,48% |
| Februar | $274 | $280 | $285 | +225,59% |
| März | $282 | $288 | $293 | +234,97% |
| April | $290 | $296 | $302 | +244,62% |
| Mai | $299 | $304 | $310 | +254,54% |
| Juni | $307 | $313 | $319 | +264,75% |
| Juli | $316 | $322 | $329 | +275,26% |
| August | $325 | $332 | $338 | +286,07% |
| September | $334 | $341 | $348 | +297,19% |
| Oktober | $344 | $351 | $358 | +308,62% |
| November | $354 | $361 | $368 | +320,39% |
| Dezember | $364 | $371 | $379 | +332,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $374 | $381 | $389 | +344,07% |
| Februar | $384 | $392 | $399 | +355,94% |
| März | $394 | $402 | $410 | +368,13% |
| April | $405 | $413 | $421 | +380,65% |
| Mai | $416 | $424 | $432 | +393,51% |
| Juni | $427 | $435 | $444 | +406,71% |
| Juli | $438 | $447 | $455 | +420,26% |
| August | $450 | $459 | $468 | +434,17% |
| September | $462 | $471 | $480 | +448,46% |
| Oktober | $474 | $484 | $493 | +463,12% |
| November | $487 | $497 | $506 | +478,18% |
| Dezember | $500 | $510 | $520 | +493,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $512 | $523 | $533 | +508,46% |
| Februar | $525 | $536 | $546 | +523,65% |
| März | $538 | $549 | $560 | +539,21% |
| April | $552 | $563 | $574 | +555,17% |
| Mai | $565 | $577 | $588 | +571,52% |
| Juni | $580 | $591 | $603 | +588,28% |
| Juli | $594 | $606 | $618 | +605,46% |
| August | $609 | $621 | $633 | +623,07% |
| September | $624 | $636 | $649 | +641,12% |
| Oktober | $640 | $652 | $665 | +659,62% |
| November | $656 | $669 | $682 | +678,58% |
| Dezember | $672 | $685 | $699 | +698,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $688 | $701 | $715 | +716,69% |
| Februar | $704 | $718 | $732 | +735,8% |
| März | $720 | $735 | $749 | +755,35% |
| April | $737 | $752 | $766 | +775,37% |
| Mai | $754 | $769 | $784 | +795,85% |
| Juni | $772 | $787 | $803 | +816,81% |
| Juli | $790 | $806 | $821 | +838,27% |
| August | $808 | $825 | $841 | +860,22% |
| September | $827 | $844 | $860 | +882,69% |
| Oktober | $847 | $864 | $881 | +905,69% |
| November | $867 | $884 | $901 | +929,22% |
| Dezember | $887 | $905 | $922 | +953,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $906 | $924 | $943 | +976,5% |
| Februar | $926 | $945 | $963 | +1.000,21% |
| März | $947 | $966 | $985 | +1.024,44% |
| April | $968 | $987 | $1.006 | +1.049,21% |
| Mai | $989 | $1.009 | $1.028 | +1.074,52% |
| Juni | $1.011 | $1.031 | $1.051 | +1.100,38% |
| Juli | $1.033 | $1.054 | $1.074 | +1.126,82% |
| August | $1.056 | $1.077 | $1.098 | +1.153,84% |
| September | $1.079 | $1.100 | $1.122 | +1.181,45% |
| Oktober | $1.103 | $1.125 | $1.147 | +1.209,67% |
| November | $1.127 | $1.149 | $1.172 | +1.238,52% |
| Dezember | $1.152 | $1.175 | $1.198 | +1.268% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.176 | $1.199 | $1.223 | +1.296,45% |
| Februar | $1.200 | $1.224 | $1.248 | +1.325,5% |
| März | $1.225 | $1.250 | $1.274 | +1.355,15% |
| April | $1.251 | $1.276 | $1.301 | +1.385,41% |
| Mai | $1.277 | $1.302 | $1.328 | +1.416,31% |
| Juni | $1.303 | $1.329 | $1.355 | +1.447,85% |
| Juli | $1.330 | $1.357 | $1.383 | +1.480,05% |
| August | $1.358 | $1.385 | $1.412 | +1.512,91% |
| September | $1.386 | $1.414 | $1.442 | +1.546,46% |
| Oktober | $1.415 | $1.443 | $1.472 | +1.580,71% |
| November | $1.444 | $1.473 | $1.502 | +1.615,66% |
| Dezember | $1.475 | $1.504 | $1.533 | +1.651,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.504 | $1.534 | $1.564 | +1.685,86% |
| Februar | $1.533 | $1.564 | $1.594 | +1.721,05% |
| März | $1.563 | $1.595 | $1.626 | +1.756,94% |
| April | $1.594 | $1.626 | $1.658 | +1.793,53% |
| Mai | $1.626 | $1.658 | $1.691 | +1.830,84% |
| Juni | $1.658 | $1.691 | $1.724 | +1.868,89% |
| Juli | $1.690 | $1.724 | $1.758 | +1.907,68% |
| August | $1.724 | $1.758 | $1.793 | +1.947,25% |
| September | $1.758 | $1.793 | $1.828 | +1.987,59% |
| Oktober | $1.792 | $1.828 | $1.864 | +2.028,72% |
| November | $1.828 | $1.864 | $1.901 | +2.070,67% |
| Dezember | $1.864 | $1.901 | $1.938 | +2.113,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.466 | $19.856 | $20.246 | +23.021,79% |
| Februar | $19.830 | $20.228 | $20.625 | +23.454,63% |
| März | $20.202 | $20.606 | $21.011 | +23.895,57% |
| April | $20.580 | $20.992 | $21.404 | +24.344,77% |
| Mai | $20.965 | $21.385 | $21.805 | +24.802,37% |
| Juni | $21.358 | $21.785 | $22.213 | +25.268,55% |
| Juli | $21.757 | $22.193 | $22.629 | +25.743,45% |
| August | $22.165 | $22.609 | $23.052 | +26.227,23% |
| September | $22.580 | $23.032 | $23.484 | +26.720,08% |
| Oktober | $23.002 | $23.463 | $23.924 | +27.222,15% |
| November | $23.433 | $23.902 | $24.371 | +27.733,62% |
| Dezember | $23.872 | $24.350 | $24.828 | +28.254,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $191.718 | $195.560 | $199.403 | +227.626,77% |
| Februar | $195.136 | $199.047 | $202.958 | +231.686,81% |
| März | $198.615 | $202.596 | $206.577 | +235.819,24% |
| April | $202.156 | $206.208 | $210.260 | +240.025,34% |
| Mai | $205.760 | $209.884 | $214.008 | +244.306,43% |
| Juni | $209.428 | $213.626 | $217.824 | +248.663,85% |
| Juli | $213.162 | $217.435 | $221.707 | +253.098,96% |
| August | $216.962 | $221.311 | $225.660 | +257.613,13% |
| September | $220.831 | $225.257 | $229.683 | +262.207,79% |
| Oktober | $224.768 | $229.273 | $233.778 | +266.884,36% |
| November | $228.775 | $233.360 | $237.946 | +271.644,31% |
| Dezember | $232.854 | $237.521 | $242.188 | +276.489,12% |