TELUS Corporation
Ellie M. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $12,87 | 0,07% |
| 5. April | $12,88 | 0,13% |
| 6. April | $12,88 | 0,18% |
| 7. April | $12,89 | 0,25% |
| 8. April | $12,9 | 0,31% |
| 9. April | $12,91 | 0,38% |
| 10. April | $12,92 | 0,44% |
| 11. April | $12,92 | 0,49% |
| 12. April | $12,93 | 0,55% |
| 13. April | $12,94 | 0,62% |
| 14. April | $12,95 | 0,7% |
| 15. April | $12,96 | 0,76% |
| 16. April | $12,96 | 0,81% |
| 17. April | $12,97 | 0,88% |
| 18. April | $12,98 | 0,95% |
| 19. April | $12,99 | 1,02% |
| 20. April | $13 | 1,08% |
| 21. April | $13,01 | 1,14% |
| 22. April | $13,02 | 1,21% |
| 23. April | $13,02 | 1,27% |
| 24. April | $13,03 | 1,33% |
| 25. April | $13,04 | 1,4% |
| 26. April | $13,05 | 1,46% |
| 27. April | $13,06 | 1,53% |
| 28. April | $13,06 | 1,59% |
| 29. April | $13,07 | 1,67% |
| 30. April | $13,08 | 1,73% |
| 1. Mai | $13,09 | 1,79% |
| 2. Mai | $13,1 | 1,85% |
| 3. Mai | $13,11 | 1,93% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $13,31 | $13,57 | $13,83 | +5,5% |
| Juni | $13,77 | $14,04 | $14,31 | +9,19% |
| Juli | $14,25 | $14,53 | $14,81 | +13% |
| August | $14,75 | $15,04 | $15,33 | +16,95% |
| September | $15,26 | $15,56 | $15,87 | +21,03% |
| Oktober | $15,8 | $16,11 | $16,42 | +25,26% |
| November | $16,35 | $16,67 | $16,99 | +29,63% |
| Dezember | $16,92 | $17,26 | $17,59 | +34,16% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,46 | $17,8 | $18,15 | +38,42% |
| Februar | $18,01 | $18,37 | $18,72 | +42,81% |
| März | $18,58 | $18,95 | $19,32 | +47,34% |
| April | $19,17 | $19,55 | $19,93 | +52,02% |
| Mai | $19,78 | $20,17 | $20,56 | +56,85% |
| Juni | $20,41 | $20,81 | $21,21 | +61,83% |
| Juli | $21,06 | $21,48 | $21,89 | +66,96% |
| August | $21,72 | $22,15 | $22,58 | +72,26% |
| September | $22,41 | $22,86 | $23,3 | +77,73% |
| Oktober | $23,12 | $23,58 | $24,04 | +83,38% |
| November | $23,86 | $24,33 | $24,8 | +89,2% |
| Dezember | $24,62 | $25,11 | $25,59 | +95,2% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25,33 | $25,84 | $26,34 | +100,88% |
| Februar | $26,07 | $26,59 | $27,1 | +106,73% |
| März | $26,83 | $27,36 | $27,89 | +112,75% |
| April | $27,61 | $28,16 | $28,7 | +118,94% |
| Mai | $28,41 | $28,98 | $29,54 | +125,31% |
| Juni | $29,24 | $29,82 | $30,4 | +131,86% |
| Juli | $30,09 | $30,69 | $31,28 | +138,61% |
| August | $30,96 | $31,57 | $32,19 | +145,55% |
| September | $31,87 | $32,5 | $33,13 | +152,7% |
| Oktober | $32,79 | $33,44 | $34,09 | +160,05% |
| November | $33,75 | $34,41 | $35,08 | +167,62% |
| Dezember | $34,73 | $35,42 | $36,11 | +175,41% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $35,66 | $36,37 | $37,08 | +182,81% |
| Februar | $36,62 | $37,34 | $38,07 | +190,4% |
| März | $37,6 | $38,35 | $39,1 | +198,2% |
| April | $38,61 | $39,38 | $40,15 | +206,21% |
| Mai | $39,65 | $40,44 | $41,22 | +214,44% |
| Juni | $40,71 | $41,52 | $42,33 | +222,89% |
| Juli | $41,81 | $42,64 | $43,47 | +231,56% |
| August | $42,93 | $43,78 | $44,64 | +240,47% |
| September | $44,08 | $44,96 | $45,84 | +249,61% |
| Oktober | $45,27 | $46,17 | $47,07 | +259% |
| November | $46,48 | $47,41 | $48,33 | +268,65% |
| Dezember | $47,73 | $48,68 | $49,63 | +278,55% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $48,92 | $49,89 | $50,87 | +287,99% |
| Februar | $50,14 | $51,14 | $52,14 | +297,67% |
| März | $51,39 | $52,41 | $53,44 | +307,59% |
| April | $52,67 | $53,72 | $54,77 | +317,75% |
| Mai | $53,99 | $55,06 | $56,14 | +328,17% |
| Juni | $55,34 | $56,44 | $57,54 | +338,85% |
| Juli | $56,72 | $57,84 | $58,97 | +349,8% |
| August | $58,13 | $59,28 | $60,44 | +361,02% |
| September | $59,58 | $60,77 | $61,95 | +372,52% |
| Oktober | $61,07 | $62,28 | $63,5 | +384,3% |
| November | $62,59 | $63,84 | $65,08 | +396,38% |
| Dezember | $64,15 | $65,43 | $66,7 | +408,76% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65,64 | $66,95 | $68,26 | +420,61% |
| Februar | $67,17 | $68,51 | $69,85 | +432,73% |
| März | $68,73 | $70,1 | $71,47 | +445,13% |
| April | $70,33 | $71,73 | $73,14 | +457,82% |
| Mai | $71,97 | $73,41 | $74,84 | +470,81% |
| Juni | $73,65 | $75,12 | $76,58 | +484,09% |
| Juli | $75,36 | $76,87 | $78,37 | +497,69% |
| August | $77,12 | $78,66 | $80,19 | +511,61% |
| September | $78,91 | $80,48 | $82,06 | +525,84% |
| Oktober | $80,75 | $82,36 | $83,97 | +540,41% |
| November | $82,63 | $84,28 | $85,92 | +555,32% |
| Dezember | $84,55 | $86,23 | $87,92 | +570,58% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $86,39 | $88,12 | $89,84 | +585,21% |
| Februar | $88,28 | $90,04 | $91,8 | +600,17% |
| März | $90,21 | $92,01 | $93,81 | +615,45% |
| April | $92,17 | $94,02 | $95,86 | +631,07% |
| Mai | $94,19 | $96,07 | $97,95 | +647,02% |
| Juni | $96,24 | $98,16 | $100 | +663,32% |
| Juli | $98,34 | $100 | $102 | +679,98% |
| August | $100 | $102 | $105 | +697,01% |
| September | $103 | $105 | $107 | +714,4% |
| Oktober | $105 | $107 | $109 | +732,18% |
| November | $107 | $109 | $111 | +750,34% |
| Dezember | $110 | $112 | $114 | +768,9% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $112 | $114 | $116 | +786,75% |
| Februar | $114 | $116 | $119 | +804,96% |
| März | $116 | $119 | $121 | +823,55% |
| April | $119 | $121 | $124 | +842,52% |
| Mai | $121 | $124 | $126 | +861,88% |
| Juni | $124 | $126 | $129 | +881,64% |
| Juli | $126 | $129 | $131 | +901,8% |
| August | $129 | $131 | $134 | +922,38% |
| September | $132 | $134 | $137 | +943,38% |
| Oktober | $134 | $137 | $140 | +964,81% |
| November | $137 | $140 | $142 | +986,69% |
| Dezember | $140 | $143 | $145 | +1.009,01% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $143 | $145 | $148 | +1.030,52% |
| Februar | $145 | $148 | $151 | +1.052,45% |
| März | $148 | $151 | $154 | +1.074,81% |
| April | $151 | $154 | $157 | +1.097,6% |
| Mai | $154 | $157 | $160 | +1.120,84% |
| Juni | $157 | $160 | $163 | +1.144,52% |
| Juli | $160 | $163 | $166 | +1.168,67% |
| August | $163 | $166 | $170 | +1.193,28% |
| September | $166 | $170 | $173 | +1.218,37% |
| Oktober | $169 | $173 | $176 | +1.243,94% |
| November | $173 | $176 | $180 | +1.270,02% |
| Dezember | $176 | $180 | $183 | +1.296,59% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $179 | $183 | $186 | +1.322,26% |
| Februar | $183 | $186 | $190 | +1.348,4% |
| März | $186 | $190 | $193 | +1.375,02% |
| April | $189 | $193 | $197 | +1.402,13% |
| Mai | $193 | $197 | $201 | +1.429,74% |
| Juni | $196 | $200 | $204 | +1.457,85% |
| Juli | $200 | $204 | $208 | +1.486,49% |
| August | $204 | $208 | $212 | +1.515,64% |
| September | $207 | $212 | $216 | +1.545,34% |
| Oktober | $211 | $215 | $220 | +1.575,58% |
| November | $215 | $219 | $224 | +1.606,37% |
| Dezember | $219 | $223 | $228 | +1.637,73% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.986 | $2.026 | $2.065 | +15.650,75% |
| Februar | $2.020 | $2.061 | $2.101 | +15.925,76% |
| März | $2.056 | $2.097 | $2.138 | +16.205,57% |
| April | $2.092 | $2.134 | $2.175 | +16.490,26% |
| Mai | $2.128 | $2.171 | $2.213 | +16.779,93% |
| Juni | $2.165 | $2.209 | $2.252 | +17.074,65% |
| Juli | $2.203 | $2.247 | $2.291 | +17.374,52% |
| August | $2.242 | $2.286 | $2.331 | +17.679,63% |
| September | $2.281 | $2.326 | $2.372 | +17.990,06% |
| Oktober | $2.320 | $2.367 | $2.414 | +18.305,91% |
| November | $2.361 | $2.408 | $2.456 | +18.627,28% |
| Dezember | $2.402 | $2.450 | $2.499 | +18.954,26% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17.005 | $17.346 | $17.687 | +134.784,57% |
| Februar | $17.288 | $17.635 | $17.982 | +137.027,5% |
| März | $17.575 | $17.928 | $18.281 | +139.307,74% |
| April | $17.867 | $18.226 | $18.585 | +141.625,89% |
| Mai | $18.165 | $18.529 | $18.894 | +143.982,59% |
| Juni | $18.467 | $18.837 | $19.208 | +146.378,48% |
| Juli | $18.774 | $19.150 | $19.527 | +148.814,2% |
| August | $19.086 | $19.469 | $19.852 | +151.290,43% |
| September | $19.403 | $19.793 | $20.182 | +153.807,84% |
| Oktober | $19.726 | $20.122 | $20.518 | +156.367,11% |
| November | $20.054 | $20.456 | $20.859 | +158.968,93% |
| Dezember | $20.387 | $20.796 | $21.206 | +161.614,02% |
