Upstart Holdings, Inc.
Alice C. · 17. März um 0:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $27,81 | 0,07% |
| 19. März | $27,83 | 0,14% |
| 20. März | $27,85 | 0,21% |
| 21. März | $27,87 | 0,28% |
| 22. März | $27,89 | 0,35% |
| 23. März | $27,91 | 0,43% |
| 24. März | $27,93 | 0,5% |
| 25. März | $27,95 | 0,59% |
| 26. März | $27,98 | 0,68% |
| 27. März | $28 | 0,77% |
| 28. März | $28,03 | 0,85% |
| 29. März | $28,05 | 0,93% |
| 30. März | $28,07 | 1,02% |
| 31. März | $28,1 | 1,1% |
| 1. April | $28,12 | 1,19% |
| 2. April | $28,14 | 1,25% |
| 3. April | $28,16 | 1,34% |
| 4. April | $28,18 | 1,4% |
| 5. April | $28,2 | 1,48% |
| 6. April | $28,23 | 1,58% |
| 7. April | $28,25 | 1,65% |
| 8. April | $28,27 | 1,72% |
| 9. April | $28,29 | 1,8% |
| 10. April | $28,31 | 1,87% |
| 11. April | $28,33 | 1,95% |
| 12. April | $28,36 | 2,05% |
| 13. April | $28,38 | 2,12% |
| 14. April | $28,4 | 2,19% |
| 15. April | $28,42 | 2,27% |
| 16. April | $28,44 | 2,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $28,94 | $29,51 | $30,07 | +6,17% |
| Mai | $30,02 | $30,61 | $31,2 | +10,15% |
| Juni | $31,14 | $31,76 | $32,37 | +14,27% |
| Juli | $32,31 | $32,94 | $33,58 | +18,55% |
| August | $33,52 | $34,18 | $34,84 | +22,99% |
| September | $34,77 | $35,46 | $36,14 | +27,59% |
| Oktober | $36,08 | $36,79 | $37,49 | +32,37% |
| November | $37,43 | $38,16 | $38,9 | +37,33% |
| Dezember | $38,83 | $39,59 | $40,35 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40,15 | $40,94 | $41,73 | +47,32% |
| Februar | $41,51 | $42,33 | $43,15 | +52,33% |
| März | $42,93 | $43,77 | $44,62 | +57,52% |
| April | $44,39 | $45,26 | $46,14 | +62,88% |
| Mai | $45,9 | $46,8 | $47,71 | +68,42% |
| Juni | $47,46 | $48,4 | $49,33 | +74,15% |
| Juli | $49,08 | $50,04 | $51,01 | +80,08% |
| August | $50,75 | $51,75 | $52,75 | +86,21% |
| September | $52,47 | $53,51 | $54,54 | +92,55% |
| Oktober | $54,26 | $55,33 | $56,4 | +99,1% |
| November | $56,11 | $57,21 | $58,32 | +105,88% |
| Dezember | $58,02 | $59,16 | $60,3 | +112,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $59,82 | $61,01 | $62,19 | +119,53% |
| Februar | $61,69 | $62,91 | $64,13 | +126,38% |
| März | $63,61 | $64,87 | $66,13 | +133,44% |
| April | $65,6 | $66,9 | $68,19 | +140,72% |
| Mai | $67,65 | $68,98 | $70,32 | +148,23% |
| Juni | $69,76 | $71,14 | $72,52 | +155,98% |
| Juli | $71,93 | $73,36 | $74,78 | +163,96% |
| August | $74,18 | $75,64 | $77,11 | +172,2% |
| September | $76,49 | $78 | $79,52 | +180,69% |
| Oktober | $78,88 | $80,44 | $82 | +189,45% |
| November | $81,34 | $82,95 | $84,56 | +198,48% |
| Dezember | $83,88 | $85,54 | $87,19 | +207,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $86,29 | $88 | $89,71 | +216,66% |
| Februar | $88,77 | $90,53 | $92,29 | +225,78% |
| März | $91,33 | $93,14 | $94,95 | +235,16% |
| April | $93,96 | $95,82 | $97,69 | +244,81% |
| Mai | $96,67 | $98,58 | $100 | +254,74% |
| Juni | $99,45 | $101 | $103 | +264,96% |
| Juli | $102 | $104 | $106 | +275,47% |
| August | $105 | $107 | $109 | +286,28% |
| September | $108 | $110 | $113 | +297,41% |
| Oktober | $111 | $114 | $116 | +308,86% |
| November | $115 | $117 | $119 | +320,63% |
| Dezember | $118 | $120 | $123 | +332,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $121 | $123 | $126 | +344,32% |
| Februar | $124 | $127 | $129 | +356,2% |
| März | $128 | $130 | $133 | +368,4% |
| April | $131 | $134 | $136 | +380,93% |
| Mai | $135 | $137 | $140 | +393,79% |
| Juni | $138 | $141 | $144 | +406,99% |
| Juli | $142 | $145 | $147 | +420,55% |
| August | $146 | $149 | $151 | +434,47% |
| September | $150 | $153 | $155 | +448,77% |
| Oktober | $154 | $157 | $160 | +463,44% |
| November | $158 | $161 | $164 | +478,51% |
| Dezember | $162 | $165 | $168 | +493,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $166 | $169 | $172 | +508,81% |
| Februar | $170 | $173 | $177 | +524% |
| März | $174 | $178 | $181 | +539,58% |
| April | $179 | $182 | $186 | +555,54% |
| Mai | $183 | $187 | $190 | +571,9% |
| Juni | $188 | $191 | $195 | +588,67% |
| Juli | $192 | $196 | $200 | +605,86% |
| August | $197 | $201 | $205 | +623,48% |
| September | $202 | $206 | $210 | +641,54% |
| Oktober | $207 | $211 | $215 | +660,05% |
| November | $212 | $216 | $221 | +679,02% |
| Dezember | $218 | $222 | $226 | +698,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $223 | $227 | $232 | +717,15% |
| Februar | $228 | $232 | $237 | +736,27% |
| März | $233 | $238 | $242 | +755,84% |
| April | $239 | $243 | $248 | +775,86% |
| Mai | $244 | $249 | $254 | +796,36% |
| Juni | $250 | $255 | $260 | +817,33% |
| Juli | $256 | $261 | $266 | +838,8% |
| August | $262 | $267 | $272 | +860,77% |
| September | $268 | $273 | $279 | +883,25% |
| Oktober | $274 | $280 | $285 | +906,26% |
| November | $281 | $286 | $292 | +929,8% |
| Dezember | $287 | $293 | $299 | +953,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $293 | $299 | $305 | +977,11% |
| Februar | $300 | $306 | $312 | +1.000,83% |
| März | $307 | $313 | $319 | +1.025,08% |
| April | $313 | $320 | $326 | +1.049,86% |
| Mai | $320 | $327 | $333 | +1.075,18% |
| Juni | $327 | $334 | $340 | +1.101,06% |
| Juli | $334 | $341 | $348 | +1.127,51% |
| August | $342 | $349 | $355 | +1.154,55% |
| September | $349 | $356 | $363 | +1.182,18% |
| Oktober | $357 | $364 | $371 | +1.210,41% |
| November | $365 | $372 | $379 | +1.239,27% |
| Dezember | $373 | $380 | $388 | +1.268,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $381 | $388 | $396 | +1.297,24% |
| Februar | $389 | $396 | $404 | +1.326,3% |
| März | $397 | $405 | $413 | +1.355,97% |
| April | $405 | $413 | $421 | +1.386,25% |
| Mai | $413 | $422 | $430 | +1.417,17% |
| Juni | $422 | $430 | $439 | +1.448,72% |
| Juli | $431 | $439 | $448 | +1.480,94% |
| August | $440 | $448 | $457 | +1.513,82% |
| September | $449 | $458 | $467 | +1.547,39% |
| Oktober | $458 | $467 | $476 | +1.581,65% |
| November | $468 | $477 | $486 | +1.616,63% |
| Dezember | $477 | $487 | $497 | +1.652,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $487 | $497 | $506 | +1.686,87% |
| Februar | $496 | $506 | $516 | +1.722,08% |
| März | $506 | $516 | $526 | +1.757,98% |
| April | $516 | $527 | $537 | +1.794,6% |
| Mai | $526 | $537 | $547 | +1.831,93% |
| Juni | $537 | $547 | $558 | +1.870% |
| Juli | $547 | $558 | $569 | +1.908,82% |
| August | $558 | $569 | $580 | +1.948,4% |
| September | $569 | $580 | $592 | +1.988,77% |
| Oktober | $580 | $592 | $604 | +2.029,93% |
| November | $592 | $604 | $615 | +2.071,9% |
| Dezember | $603 | $615 | $628 | +2.114,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.303 | $6.429 | $6.555 | +23.034,86% |
| Februar | $6.421 | $6.550 | $6.678 | +23.467,94% |
| März | $6.541 | $6.672 | $6.803 | +23.909,13% |
| April | $6.664 | $6.797 | $6.930 | +24.358,58% |
| Mai | $6.788 | $6.924 | $7.060 | +24.816,45% |
| Juni | $6.915 | $7.054 | $7.192 | +25.282,88% |
| Juli | $7.045 | $7.186 | $7.327 | +25.758,05% |
| August | $7.177 | $7.320 | $7.464 | +26.242,12% |
| September | $7.311 | $7.458 | $7.604 | +26.735,24% |
| Oktober | $7.448 | $7.597 | $7.746 | +27.237,6% |
| November | $7.587 | $7.739 | $7.891 | +27.749,35% |
| Dezember | $7.729 | $7.884 | $8.039 | +28.270,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $62.077 | $63.321 | $64.565 | +227.755,48% |
| Februar | $63.184 | $64.450 | $65.716 | +231.817,82% |
| März | $64.310 | $65.599 | $66.888 | +235.952,58% |
| April | $65.457 | $66.769 | $68.081 | +240.161,06% |
| Mai | $66.624 | $67.959 | $69.294 | +244.444,57% |
| Juni | $67.811 | $69.171 | $70.530 | +248.804,46% |
| Juli | $69.020 | $70.404 | $71.787 | +253.242,07% |
| August | $70.251 | $71.659 | $73.067 | +257.758,79% |
| September | $71.503 | $72.937 | $74.370 | +262.356,05% |
| Oktober | $72.778 | $74.237 | $75.696 | +267.035,26% |
| November | $74.076 | $75.560 | $77.045 | +271.797,9% |
| Dezember | $75.396 | $76.908 | $78.419 | +276.645,45% |