U.S. Bancorp
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $52,99 | 0,08% |
| 5. April | $53,04 | 0,17% |
| 6. April | $53,08 | 0,24% |
| 7. April | $53,12 | 0,33% |
| 8. April | $53,17 | 0,42% |
| 9. April | $53,21 | 0,49% |
| 10. April | $53,25 | 0,56% |
| 11. April | $53,29 | 0,65% |
| 12. April | $53,33 | 0,72% |
| 13. April | $53,37 | 0,79% |
| 14. April | $53,4 | 0,85% |
| 15. April | $53,44 | 0,92% |
| 16. April | $53,49 | 1,01% |
| 17. April | $53,52 | 1,08% |
| 18. April | $53,56 | 1,16% |
| 19. April | $53,6 | 1,23% |
| 20. April | $53,65 | 1,32% |
| 21. April | $53,69 | 1,4% |
| 22. April | $53,74 | 1,49% |
| 23. April | $53,78 | 1,56% |
| 24. April | $53,82 | 1,65% |
| 25. April | $53,86 | 1,72% |
| 26. April | $53,9 | 1,79% |
| 27. April | $53,95 | 1,88% |
| 28. April | $53,98 | 1,95% |
| 29. April | $54,03 | 2,04% |
| 30. April | $54,07 | 2,11% |
| 1. Mai | $54,11 | 2,19% |
| 2. Mai | $54,16 | 2,28% |
| 3. Mai | $54,2 | 2,37% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $55,15 | $56,23 | $57,31 | +6,19% |
| Juni | $57,21 | $58,34 | $59,46 | +10,17% |
| Juli | $59,35 | $60,52 | $61,69 | +14,29% |
| August | $61,57 | $62,78 | $63,99 | +18,57% |
| September | $63,88 | $65,14 | $66,39 | +23,01% |
| Oktober | $66,27 | $67,57 | $68,88 | +27,62% |
| November | $68,75 | $70,1 | $71,46 | +32,4% |
| Dezember | $71,33 | $72,73 | $74,13 | +37,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $73,75 | $75,2 | $76,66 | +42,03% |
| Februar | $76,26 | $77,77 | $79,27 | +46,86% |
| März | $78,85 | $80,41 | $81,97 | +51,86% |
| April | $81,54 | $83,15 | $84,76 | +57,03% |
| Mai | $84,31 | $85,97 | $87,64 | +62,37% |
| Juni | $87,18 | $88,9 | $90,62 | +67,9% |
| Juli | $90,15 | $91,93 | $93,71 | +73,62% |
| August | $93,22 | $95,06 | $96,9 | +79,52% |
| September | $96,39 | $98,29 | $100 | +85,63% |
| Oktober | $99,67 | $102 | $104 | +91,95% |
| November | $103 | $105 | $107 | +98,49% |
| Dezember | $107 | $109 | $111 | +105,24% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $110 | $112 | $114 | +111,65% |
| Februar | $113 | $116 | $118 | +118,25% |
| März | $117 | $119 | $121 | +125,06% |
| April | $121 | $123 | $125 | +132,08% |
| Mai | $124 | $127 | $129 | +139,32% |
| Juni | $128 | $131 | $133 | +146,79% |
| Juli | $132 | $135 | $137 | +154,49% |
| August | $136 | $139 | $142 | +162,43% |
| September | $141 | $143 | $146 | +170,62% |
| Oktober | $145 | $148 | $151 | +179,06% |
| November | $149 | $152 | $155 | +187,77% |
| Dezember | $154 | $157 | $160 | +196,74% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $159 | $162 | $165 | +205,29% |
| Februar | $163 | $166 | $170 | +214,08% |
| März | $168 | $171 | $174 | +223,13% |
| April | $173 | $176 | $179 | +232,43% |
| Mai | $178 | $181 | $185 | +242,01% |
| Juni | $183 | $186 | $190 | +251,86% |
| Juli | $188 | $192 | $195 | +261,99% |
| August | $193 | $197 | $201 | +272,42% |
| September | $199 | $203 | $207 | +283,14% |
| Oktober | $205 | $209 | $213 | +294,18% |
| November | $211 | $215 | $219 | +305,53% |
| Dezember | $217 | $221 | $225 | +317,21% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $222 | $227 | $231 | +328,37% |
| Februar | $228 | $233 | $237 | +339,82% |
| März | $234 | $239 | $244 | +351,58% |
| April | $241 | $246 | $250 | +363,66% |
| Mai | $247 | $252 | $257 | +376,06% |
| Juni | $254 | $259 | $264 | +388,79% |
| Juli | $261 | $266 | $271 | +401,86% |
| August | $268 | $273 | $278 | +415,28% |
| September | $275 | $280 | $286 | +429,06% |
| Oktober | $282 | $288 | $293 | +443,21% |
| November | $290 | $295 | $301 | +457,74% |
| Dezember | $297 | $303 | $309 | +472,66% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $305 | $311 | $317 | +486,95% |
| Februar | $312 | $319 | $325 | +501,6% |
| März | $320 | $327 | $333 | +516,62% |
| April | $328 | $335 | $341 | +532,01% |
| Mai | $336 | $343 | $350 | +547,78% |
| Juni | $345 | $352 | $358 | +563,95% |
| Juli | $353 | $360 | $367 | +580,52% |
| August | $362 | $369 | $377 | +597,51% |
| September | $371 | $379 | $386 | +614,92% |
| Oktober | $380 | $388 | $396 | +632,76% |
| November | $390 | $398 | $405 | +651,05% |
| Dezember | $400 | $408 | $416 | +669,8% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $409 | $417 | $425 | +687,81% |
| Februar | $419 | $427 | $435 | +706,25% |
| März | $428 | $437 | $445 | +725,11% |
| April | $438 | $447 | $456 | +744,42% |
| Mai | $449 | $458 | $467 | +764,18% |
| Juni | $459 | $468 | $477 | +784,4% |
| Juli | $470 | $479 | $489 | +805,1% |
| August | $481 | $490 | $500 | +826,27% |
| September | $492 | $502 | $512 | +847,95% |
| Oktober | $504 | $514 | $524 | +870,13% |
| November | $515 | $526 | $536 | +892,83% |
| Dezember | $527 | $538 | $549 | +916,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $539 | $550 | $561 | +938,44% |
| Februar | $551 | $562 | $573 | +961,31% |
| März | $563 | $574 | $586 | +984,69% |
| April | $576 | $587 | $598 | +1.008,58% |
| Mai | $588 | $600 | $612 | +1.032,99% |
| Juni | $601 | $613 | $625 | +1.057,94% |
| Juli | $614 | $627 | $639 | +1.083,44% |
| August | $628 | $640 | $653 | +1.109,51% |
| September | $642 | $655 | $667 | +1.136,15% |
| Oktober | $656 | $669 | $682 | +1.163,37% |
| November | $670 | $684 | $697 | +1.191,19% |
| Dezember | $685 | $699 | $712 | +1.219,63% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $699 | $713 | $727 | +1.247,08% |
| Februar | $714 | $728 | $742 | +1.275,1% |
| März | $729 | $743 | $758 | +1.303,7% |
| April | $744 | $759 | $774 | +1.332,9% |
| Mai | $759 | $775 | $790 | +1.362,7% |
| Juni | $775 | $791 | $806 | +1.393,13% |
| Juli | $791 | $807 | $823 | +1.424,18% |
| August | $808 | $824 | $840 | +1.455,89% |
| September | $825 | $841 | $857 | +1.488,25% |
| Oktober | $842 | $858 | $875 | +1.521,28% |
| November | $859 | $876 | $893 | +1.555,01% |
| Dezember | $877 | $895 | $912 | +1.589,43% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $894 | $912 | $930 | +1.622,72% |
| Februar | $912 | $930 | $948 | +1.656,67% |
| März | $930 | $948 | $967 | +1.691,28% |
| April | $948 | $967 | $986 | +1.726,58% |
| Mai | $967 | $986 | $1.006 | +1.762,57% |
| Juni | $986 | $1.006 | $1.025 | +1.799,28% |
| Juli | $1.005 | $1.025 | $1.046 | +1.836,7% |
| August | $1.025 | $1.046 | $1.066 | +1.874,87% |
| September | $1.045 | $1.066 | $1.087 | +1.913,78% |
| Oktober | $1.066 | $1.087 | $1.109 | +1.953,46% |
| November | $1.087 | $1.109 | $1.130 | +1.993,93% |
| Dezember | $1.108 | $1.131 | $1.153 | +2.035,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.578 | $11.810 | $12.042 | +22.204,31% |
| Februar | $11.795 | $12.031 | $12.267 | +22.621,85% |
| März | $12.016 | $12.256 | $12.497 | +23.047,2% |
| April | $12.241 | $12.486 | $12.731 | +23.480,52% |
| Mai | $12.470 | $12.720 | $12.969 | +23.921,94% |
| Juni | $12.703 | $12.958 | $13.212 | +24.371,63% |
| Juli | $12.941 | $13.200 | $13.459 | +24.829,74% |
| August | $13.183 | $13.447 | $13.711 | +25.296,43% |
| September | $13.430 | $13.699 | $13.968 | +25.771,85% |
| Oktober | $13.682 | $13.956 | $14.230 | +26.256,17% |
| November | $13.938 | $14.217 | $14.496 | +26.749,56% |
| Dezember | $14.199 | $14.483 | $14.767 | +27.252,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $114.033 | $116.318 | $118.604 | +219.575,42% |
| Februar | $116.066 | $118.392 | $120.718 | +223.491,92% |
| März | $118.135 | $120.503 | $122.871 | +227.478,25% |
| April | $120.241 | $122.651 | $125.061 | +231.535,64% |
| Mai | $122.385 | $124.838 | $127.291 | +235.665,37% |
| Juni | $124.567 | $127.063 | $129.560 | +239.868,73% |
| Juli | $126.788 | $129.329 | $131.870 | +244.147,03% |
| August | $129.048 | $131.635 | $134.221 | +248.501,61% |
| September | $131.349 | $133.981 | $136.614 | +252.933,82% |
| Oktober | $133.690 | $136.370 | $139.050 | +257.445,05% |
| November | $136.074 | $138.801 | $141.529 | +262.036,71% |
| Dezember | $138.500 | $141.276 | $144.052 | +266.710,23% |
