United Therapeutics Corporation
Ellie M. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $555 | 0,05% |
| 5. April | $555 | 0,09% |
| 6. April | $556 | 0,14% |
| 7. April | $556 | 0,2% |
| 8. April | $556 | 0,25% |
| 9. April | $557 | 0,3% |
| 10. April | $557 | 0,36% |
| 11. April | $557 | 0,41% |
| 12. April | $557 | 0,46% |
| 13. April | $558 | 0,5% |
| 14. April | $558 | 0,55% |
| 15. April | $558 | 0,6% |
| 16. April | $559 | 0,65% |
| 17. April | $559 | 0,71% |
| 18. April | $559 | 0,77% |
| 19. April | $559 | 0,81% |
| 20. April | $560 | 0,87% |
| 21. April | $560 | 0,92% |
| 22. April | $560 | 0,98% |
| 23. April | $561 | 1,03% |
| 24. April | $561 | 1,08% |
| 25. April | $561 | 1,12% |
| 26. April | $561 | 1,17% |
| 27. April | $562 | 1,23% |
| 28. April | $562 | 1,27% |
| 29. April | $562 | 1,32% |
| 30. April | $563 | 1,37% |
| 1. Mai | $563 | 1,42% |
| 2. Mai | $563 | 1,47% |
| 3. Mai | $563 | 1,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $570 | $581 | $593 | +4,76% |
| Juni | $588 | $600 | $612 | +8,12% |
| Juli | $607 | $619 | $631 | +11,58% |
| August | $627 | $639 | $651 | +15,15% |
| September | $647 | $659 | $672 | +18,84% |
| Oktober | $667 | $681 | $694 | +22,64% |
| November | $689 | $702 | $716 | +26,57% |
| Dezember | $711 | $725 | $739 | +30,62% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $731 | $746 | $760 | +34,42% |
| Februar | $753 | $768 | $783 | +38,33% |
| März | $775 | $790 | $805 | +42,36% |
| April | $797 | $813 | $829 | +46,5% |
| Mai | $820 | $837 | $853 | +50,76% |
| Juni | $844 | $861 | $878 | +55,15% |
| Juli | $869 | $886 | $903 | +59,66% |
| August | $894 | $912 | $929 | +64,31% |
| September | $920 | $938 | $957 | +69,09% |
| Oktober | $947 | $966 | $984 | +74,01% |
| November | $974 | $994 | $1.013 | +79,08% |
| Dezember | $1.003 | $1.023 | $1.042 | +84,29% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.029 | $1.050 | $1.070 | +89,2% |
| Februar | $1.057 | $1.078 | $1.099 | +94,25% |
| März | $1.085 | $1.107 | $1.128 | +99,43% |
| April | $1.114 | $1.136 | $1.158 | +104,75% |
| Mai | $1.144 | $1.166 | $1.189 | +110,21% |
| Juni | $1.174 | $1.198 | $1.221 | +115,82% |
| Juli | $1.206 | $1.230 | $1.253 | +121,58% |
| August | $1.238 | $1.262 | $1.287 | +127,49% |
| September | $1.271 | $1.296 | $1.321 | +133,56% |
| Oktober | $1.305 | $1.331 | $1.356 | +139,79% |
| November | $1.339 | $1.366 | $1.393 | +146,18% |
| Dezember | $1.375 | $1.402 | $1.430 | +152,75% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.409 | $1.437 | $1.465 | +158,97% |
| Februar | $1.444 | $1.472 | $1.501 | +165,35% |
| März | $1.479 | $1.509 | $1.538 | +171,88% |
| April | $1.516 | $1.546 | $1.576 | +178,58% |
| Mai | $1.553 | $1.584 | $1.615 | +185,44% |
| Juni | $1.591 | $1.623 | $1.655 | +192,47% |
| Juli | $1.630 | $1.663 | $1.695 | +199,67% |
| August | $1.671 | $1.704 | $1.737 | +207,05% |
| September | $1.712 | $1.746 | $1.780 | +214,61% |
| Oktober | $1.754 | $1.789 | $1.824 | +222,35% |
| November | $1.797 | $1.833 | $1.869 | +230,29% |
| Dezember | $1.841 | $1.878 | $1.915 | +238,42% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.883 | $1.921 | $1.958 | +246,16% |
| Februar | $1.926 | $1.965 | $2.003 | +254,07% |
| März | $1.970 | $2.010 | $2.049 | +262,17% |
| April | $2.015 | $2.056 | $2.096 | +270,45% |
| Mai | $2.061 | $2.103 | $2.144 | +278,92% |
| Juni | $2.109 | $2.151 | $2.193 | +287,59% |
| Juli | $2.157 | $2.200 | $2.243 | +296,45% |
| August | $2.206 | $2.250 | $2.294 | +305,51% |
| September | $2.257 | $2.302 | $2.347 | +314,78% |
| Oktober | $2.308 | $2.354 | $2.400 | +324,27% |
| November | $2.361 | $2.408 | $2.455 | +333,97% |
| Dezember | $2.415 | $2.463 | $2.511 | +343,89% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.466 | $2.516 | $2.565 | +353,36% |
| Februar | $2.519 | $2.569 | $2.620 | +363,04% |
| März | $2.573 | $2.624 | $2.676 | +372,92% |
| April | $2.628 | $2.680 | $2.733 | +383,01% |
| Mai | $2.684 | $2.737 | $2.791 | +393,32% |
| Juni | $2.741 | $2.796 | $2.851 | +403,85% |
| Juli | $2.800 | $2.855 | $2.911 | +414,6% |
| August | $2.859 | $2.916 | $2.974 | +425,58% |
| September | $2.920 | $2.979 | $3.037 | +436,79% |
| Oktober | $2.983 | $3.042 | $3.102 | +448,25% |
| November | $3.046 | $3.107 | $3.168 | +459,95% |
| Dezember | $3.111 | $3.173 | $3.236 | +471,9% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.173 | $3.237 | $3.300 | +483,34% |
| Februar | $3.237 | $3.302 | $3.366 | +495,01% |
| März | $3.302 | $3.368 | $3.434 | +506,91% |
| April | $3.368 | $3.435 | $3.502 | +519,06% |
| Mai | $3.435 | $3.504 | $3.573 | +531,44% |
| Juni | $3.504 | $3.574 | $3.644 | +544,07% |
| Juli | $3.574 | $3.645 | $3.717 | +556,96% |
| August | $3.645 | $3.718 | $3.791 | +570,1% |
| September | $3.718 | $3.793 | $3.867 | +583,51% |
| Oktober | $3.793 | $3.869 | $3.944 | +597,18% |
| November | $3.869 | $3.946 | $4.023 | +611,13% |
| Dezember | $3.946 | $4.025 | $4.104 | +625,36% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.020 | $4.101 | $4.181 | +639,02% |
| Februar | $4.096 | $4.178 | $4.260 | +652,93% |
| März | $4.173 | $4.257 | $4.340 | +667,11% |
| April | $4.252 | $4.337 | $4.422 | +681,55% |
| Mai | $4.332 | $4.418 | $4.505 | +696,27% |
| Juni | $4.413 | $4.502 | $4.590 | +711,26% |
| Juli | $4.496 | $4.586 | $4.676 | +726,54% |
| August | $4.581 | $4.673 | $4.764 | +742,1% |
| September | $4.667 | $4.761 | $4.854 | +757,96% |
| Oktober | $4.755 | $4.850 | $4.946 | +774,11% |
| November | $4.845 | $4.942 | $5.039 | +790,57% |
| Dezember | $4.936 | $5.035 | $5.134 | +807,34% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.024 | $5.124 | $5.225 | +823,48% |
| Februar | $5.113 | $5.215 | $5.318 | +839,9% |
| März | $5.204 | $5.308 | $5.412 | +856,61% |
| April | $5.296 | $5.403 | $5.509 | +873,63% |
| Mai | $5.391 | $5.499 | $5.607 | +890,94% |
| Juni | $5.486 | $5.596 | $5.706 | +908,56% |
| Juli | $5.584 | $5.696 | $5.808 | +926,5% |
| August | $5.683 | $5.797 | $5.911 | +944,75% |
| September | $5.784 | $5.900 | $6.016 | +963,33% |
| Oktober | $5.887 | $6.005 | $6.123 | +982,24% |
| November | $5.992 | $6.112 | $6.232 | +1.001,49% |
| Dezember | $6.099 | $6.221 | $6.343 | +1.021,08% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.201 | $6.326 | $6.450 | +1.039,96% |
| Februar | $6.306 | $6.432 | $6.559 | +1.059,17% |
| März | $6.412 | $6.540 | $6.669 | +1.078,7% |
| April | $6.520 | $6.651 | $6.782 | +1.098,55% |
| Mai | $6.630 | $6.763 | $6.896 | +1.118,75% |
| Juni | $6.741 | $6.877 | $7.012 | +1.139,28% |
| Juli | $6.855 | $6.993 | $7.130 | +1.160,16% |
| August | $6.970 | $7.110 | $7.250 | +1.181,39% |
| September | $7.088 | $7.230 | $7.372 | +1.202,98% |
| Oktober | $7.207 | $7.352 | $7.497 | +1.224,93% |
| November | $7.329 | $7.476 | $7.623 | +1.247,25% |
| Dezember | $7.452 | $7.602 | $7.751 | +1.269,95% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57.191 | $58.340 | $59.488 | +10.413,73% |
| Februar | $58.107 | $59.274 | $60.440 | +10.582% |
| März | $59.037 | $60.222 | $61.408 | +10.752,97% |
| April | $59.982 | $61.186 | $62.391 | +10.926,67% |
| Mai | $60.942 | $62.165 | $63.389 | +11.103,15% |
| Juni | $61.917 | $63.160 | $64.404 | +11.282,46% |
| Juli | $62.908 | $64.171 | $65.434 | +11.464,63% |
| August | $63.915 | $65.198 | $66.482 | +11.649,72% |
| September | $64.938 | $66.242 | $67.546 | +11.837,78% |
| Oktober | $65.977 | $67.302 | $68.627 | +12.028,84% |
| November | $67.033 | $68.379 | $69.725 | +12.222,97% |
| Dezember | $68.106 | $69.474 | $70.841 | +12.420,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $415.803 | $424.159 | $432.515 | +76.339,98% |
| Februar | $422.142 | $430.625 | $439.108 | +77.505,14% |
| März | $428.576 | $437.189 | $445.801 | +78.688,06% |
| April | $435.109 | $443.853 | $452.596 | +79.889,02% |
| Mai | $441.741 | $450.618 | $459.495 | +81.108,28% |
| Juni | $448.475 | $457.487 | $466.499 | +82.346,13% |
| Juli | $455.311 | $464.460 | $473.610 | +83.602,84% |
| August | $462.251 | $471.540 | $480.829 | +84.878,71% |
| September | $469.297 | $478.728 | $488.158 | +86.174,03% |
| Oktober | $476.450 | $486.025 | $495.599 | +87.489,09% |
| November | $483.713 | $493.433 | $503.154 | +88.824,2% |
| Dezember | $491.086 | $500.955 | $510.823 | +90.179,66% |
