Vicor Corporation
Alice C. · 17. März um 0:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $186 | 0,05% |
| 19. März | $186 | 0,11% |
| 20. März | $186 | 0,17% |
| 21. März | $186 | 0,23% |
| 22. März | $186 | 0,3% |
| 23. März | $186 | 0,37% |
| 24. März | $186 | 0,42% |
| 25. März | $186 | 0,5% |
| 26. März | $186 | 0,55% |
| 27. März | $187 | 0,61% |
| 28. März | $187 | 0,68% |
| 29. März | $187 | 0,73% |
| 30. März | $187 | 0,79% |
| 31. März | $187 | 0,87% |
| 1. April | $187 | 0,92% |
| 2. April | $187 | 1% |
| 3. April | $187 | 1,05% |
| 4. April | $187 | 1,12% |
| 5. April | $188 | 1,19% |
| 6. April | $188 | 1,26% |
| 7. April | $188 | 1,33% |
| 8. April | $188 | 1,4% |
| 9. April | $188 | 1,47% |
| 10. April | $188 | 1,53% |
| 11. April | $188 | 1,61% |
| 12. April | $189 | 1,68% |
| 13. April | $189 | 1,75% |
| 14. April | $189 | 1,8% |
| 15. April | $189 | 1,86% |
| 16. April | $189 | 1,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $192 | $195 | $199 | +5,41% |
| Mai | $198 | $202 | $206 | +9,03% |
| Juni | $205 | $209 | $213 | +12,77% |
| Juli | $212 | $216 | $220 | +16,64% |
| August | $219 | $224 | $228 | +20,64% |
| September | $227 | $231 | $236 | +24,78% |
| Oktober | $235 | $239 | $244 | +29,07% |
| November | $243 | $248 | $252 | +33,5% |
| Dezember | $251 | $256 | $261 | +38,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $259 | $264 | $269 | +42,39% |
| Februar | $267 | $272 | $278 | +46,83% |
| März | $275 | $281 | $286 | +51,41% |
| April | $284 | $290 | $295 | +56,13% |
| Mai | $293 | $299 | $304 | +61% |
| Juni | $302 | $308 | $314 | +66,03% |
| Juli | $311 | $317 | $324 | +71,21% |
| August | $321 | $327 | $334 | +76,55% |
| September | $331 | $338 | $344 | +82,06% |
| Oktober | $341 | $348 | $355 | +87,74% |
| November | $352 | $359 | $366 | +93,6% |
| Dezember | $363 | $370 | $377 | +99,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $373 | $381 | $388 | +105,35% |
| Februar | $384 | $392 | $399 | +111,22% |
| März | $395 | $403 | $411 | +117,26% |
| April | $406 | $414 | $422 | +123,47% |
| Mai | $418 | $426 | $435 | +129,86% |
| Juni | $430 | $438 | $447 | +136,44% |
| Juli | $442 | $451 | $460 | +143,2% |
| August | $455 | $464 | $473 | +150,16% |
| September | $468 | $477 | $486 | +157,31% |
| Oktober | $481 | $491 | $500 | +164,67% |
| November | $495 | $505 | $515 | +172,24% |
| Dezember | $509 | $519 | $529 | +180,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $523 | $533 | $543 | +187,42% |
| Februar | $536 | $547 | $558 | +195,01% |
| März | $550 | $561 | $572 | +202,79% |
| April | $565 | $576 | $587 | +210,79% |
| Mai | $580 | $591 | $603 | +218,99% |
| Juni | $595 | $607 | $619 | +227,41% |
| Juli | $611 | $623 | $635 | +236,06% |
| August | $627 | $640 | $652 | +244,93% |
| September | $644 | $656 | $669 | +254,03% |
| Oktober | $661 | $674 | $687 | +263,38% |
| November | $678 | $692 | $705 | +272,97% |
| Dezember | $696 | $710 | $724 | +282,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $713 | $727 | $741 | +292,21% |
| Februar | $731 | $745 | $760 | +301,82% |
| März | $748 | $763 | $778 | +311,67% |
| April | $767 | $782 | $797 | +321,76% |
| Mai | $786 | $801 | $817 | +332,1% |
| Juni | $805 | $821 | $837 | +342,69% |
| Juli | $825 | $841 | $857 | +353,55% |
| August | $845 | $862 | $878 | +364,67% |
| September | $865 | $883 | $900 | +376,06% |
| Oktober | $887 | $904 | $922 | +387,73% |
| November | $908 | $927 | $945 | +399,68% |
| Dezember | $931 | $949 | $968 | +411,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $952 | $971 | $990 | +423,64% |
| Februar | $974 | $993 | $1.013 | +435,63% |
| März | $996 | $1.016 | $1.036 | +447,88% |
| April | $1.019 | $1.039 | $1.059 | +460,42% |
| Mai | $1.042 | $1.063 | $1.084 | +473,24% |
| Juni | $1.066 | $1.087 | $1.108 | +486,35% |
| Juli | $1.090 | $1.112 | $1.134 | +499,77% |
| August | $1.115 | $1.138 | $1.160 | +513,49% |
| September | $1.141 | $1.164 | $1.186 | +527,53% |
| Oktober | $1.167 | $1.190 | $1.213 | +541,89% |
| November | $1.194 | $1.217 | $1.241 | +556,57% |
| Dezember | $1.221 | $1.245 | $1.270 | +571,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.247 | $1.272 | $1.297 | +586% |
| Februar | $1.274 | $1.299 | $1.325 | +600,72% |
| März | $1.301 | $1.327 | $1.353 | +615,75% |
| April | $1.329 | $1.356 | $1.382 | +631,1% |
| Mai | $1.358 | $1.385 | $1.412 | +646,78% |
| Juni | $1.387 | $1.414 | $1.442 | +662,8% |
| Juli | $1.416 | $1.445 | $1.473 | +679,16% |
| August | $1.447 | $1.476 | $1.505 | +695,88% |
| September | $1.478 | $1.507 | $1.537 | +712,95% |
| Oktober | $1.510 | $1.540 | $1.570 | +730,38% |
| November | $1.542 | $1.573 | $1.604 | +748,2% |
| Dezember | $1.575 | $1.606 | $1.638 | +766,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.607 | $1.639 | $1.671 | +783,88% |
| Februar | $1.639 | $1.672 | $1.705 | +801,73% |
| März | $1.672 | $1.706 | $1.739 | +819,93% |
| April | $1.706 | $1.740 | $1.774 | +838,5% |
| Mai | $1.740 | $1.775 | $1.810 | +857,45% |
| Juni | $1.776 | $1.811 | $1.847 | +876,78% |
| Juli | $1.811 | $1.848 | $1.884 | +896,5% |
| August | $1.848 | $1.885 | $1.922 | +916,61% |
| September | $1.885 | $1.923 | $1.961 | +937,14% |
| Oktober | $1.923 | $1.962 | $2.000 | +958,08% |
| November | $1.962 | $2.001 | $2.041 | +979,44% |
| Dezember | $2.002 | $2.042 | $2.082 | +1.001,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.040 | $2.081 | $2.122 | +1.022,23% |
| Februar | $2.079 | $2.121 | $2.162 | +1.043,62% |
| März | $2.119 | $2.161 | $2.203 | +1.065,43% |
| April | $2.159 | $2.202 | $2.245 | +1.087,65% |
| Mai | $2.200 | $2.244 | $2.288 | +1.110,29% |
| Juni | $2.242 | $2.287 | $2.332 | +1.133,37% |
| Juli | $2.285 | $2.331 | $2.376 | +1.156,88% |
| August | $2.328 | $2.375 | $2.422 | +1.180,85% |
| September | $2.373 | $2.420 | $2.468 | +1.205,27% |
| Oktober | $2.418 | $2.466 | $2.515 | +1.230,16% |
| November | $2.464 | $2.513 | $2.563 | +1.255,52% |
| Dezember | $2.511 | $2.561 | $2.612 | +1.281,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.556 | $2.608 | $2.659 | +1.306,32% |
| Februar | $2.603 | $2.655 | $2.707 | +1.331,72% |
| März | $2.650 | $2.703 | $2.756 | +1.357,58% |
| April | $2.697 | $2.751 | $2.806 | +1.383,91% |
| Mai | $2.746 | $2.801 | $2.856 | +1.410,71% |
| Juni | $2.796 | $2.852 | $2.908 | +1.438% |
| Juli | $2.846 | $2.903 | $2.960 | +1.465,78% |
| August | $2.898 | $2.956 | $3.014 | +1.494,07% |
| September | $2.950 | $3.009 | $3.068 | +1.522,86% |
| Oktober | $3.003 | $3.063 | $3.124 | +1.552,17% |
| November | $3.058 | $3.119 | $3.180 | +1.582,02% |
| Dezember | $3.113 | $3.175 | $3.238 | +1.612,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27.268 | $27.815 | $28.362 | +14.901% |
| Februar | $27.736 | $28.292 | $28.848 | +15.158,41% |
| März | $28.212 | $28.778 | $29.343 | +15.420,25% |
| April | $28.696 | $29.271 | $29.847 | +15.686,57% |
| Mai | $29.188 | $29.774 | $30.359 | +15.957,47% |
| Juni | $29.689 | $30.285 | $30.880 | +16.233,02% |
| Juli | $30.199 | $30.804 | $31.410 | +16.513,29% |
| August | $30.717 | $31.333 | $31.949 | +16.798,38% |
| September | $31.244 | $31.871 | $32.497 | +17.088,35% |
| Oktober | $31.780 | $32.418 | $33.055 | +17.383,3% |
| November | $32.325 | $32.974 | $33.622 | +17.683,32% |
| Dezember | $32.880 | $33.540 | $34.199 | +17.988,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $225.805 | $230.337 | $234.870 | +124.124,61% |
| Februar | $229.495 | $234.102 | $238.708 | +126.154,8% |
| März | $233.246 | $237.928 | $242.610 | +128.218,16% |
| April | $237.057 | $241.816 | $246.575 | +130.315,25% |
| Mai | $240.932 | $245.768 | $250.604 | +132.446,61% |
| Juni | $244.869 | $249.784 | $254.700 | +134.612,8% |
| Juli | $248.871 | $253.867 | $258.862 | +136.814,39% |
| August | $252.938 | $258.016 | $263.093 | +139.051,96% |
| September | $257.072 | $262.232 | $267.393 | +141.326,1% |
| Oktober | $261.273 | $266.518 | $271.763 | +143.637,41% |
| November | $265.543 | $270.874 | $276.204 | +145.986,49% |
| Dezember | $269.883 | $275.300 | $280.718 | +148.373,96% |