Valero Energy Corporation
Ellie M. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $250 | 0,05% |
| 5. April | $251 | 0,12% |
| 6. April | $251 | 0,19% |
| 7. April | $251 | 0,25% |
| 8. April | $251 | 0,33% |
| 9. April | $251 | 0,39% |
| 10. April | $251 | 0,45% |
| 11. April | $252 | 0,52% |
| 12. April | $252 | 0,58% |
| 13. April | $252 | 0,63% |
| 14. April | $252 | 0,69% |
| 15. April | $252 | 0,75% |
| 16. April | $252 | 0,82% |
| 17. April | $252 | 0,89% |
| 18. April | $253 | 0,96% |
| 19. April | $253 | 1,04% |
| 20. April | $253 | 1,1% |
| 21. April | $253 | 1,17% |
| 22. April | $253 | 1,24% |
| 23. April | $254 | 1,3% |
| 24. April | $254 | 1,38% |
| 25. April | $254 | 1,44% |
| 26. April | $254 | 1,51% |
| 27. April | $254 | 1,57% |
| 28. April | $254 | 1,64% |
| 29. April | $254 | 1,7% |
| 30. April | $255 | 1,76% |
| 1. Mai | $255 | 1,82% |
| 2. Mai | $255 | 1,88% |
| 3. Mai | $255 | 1,96% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $259 | $264 | $269 | +5,46% |
| Juni | $268 | $273 | $278 | +9,08% |
| Juli | $277 | $282 | $288 | +12,82% |
| August | $286 | $292 | $298 | +16,7% |
| September | $296 | $302 | $308 | +20,7% |
| Oktober | $306 | $312 | $318 | +24,84% |
| November | $317 | $323 | $329 | +29,13% |
| Dezember | $328 | $334 | $341 | +33,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $338 | $345 | $351 | +37,73% |
| Februar | $349 | $355 | $362 | +42,02% |
| März | $359 | $366 | $374 | +46,46% |
| April | $371 | $378 | $385 | +51,03% |
| Mai | $382 | $390 | $397 | +55,74% |
| Juni | $394 | $402 | $410 | +60,6% |
| Juli | $406 | $414 | $422 | +65,61% |
| August | $419 | $427 | $436 | +70,77% |
| September | $432 | $441 | $449 | +76,1% |
| Oktober | $446 | $454 | $463 | +81,6% |
| November | $460 | $469 | $478 | +87,26% |
| Dezember | $474 | $483 | $493 | +93,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $487 | $497 | $507 | +98,63% |
| Februar | $501 | $511 | $521 | +104,31% |
| März | $516 | $526 | $536 | +110,15% |
| April | $530 | $541 | $551 | +116,16% |
| Mai | $546 | $556 | $567 | +122,34% |
| Juni | $561 | $572 | $583 | +128,7% |
| Juli | $577 | $589 | $600 | +135,24% |
| August | $594 | $606 | $617 | +141,97% |
| September | $611 | $623 | $635 | +148,89% |
| Oktober | $628 | $641 | $653 | +156,01% |
| November | $646 | $659 | $672 | +163,33% |
| Dezember | $665 | $678 | $691 | +170,86% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $682 | $696 | $709 | +178,01% |
| Februar | $700 | $714 | $728 | +185,35% |
| März | $719 | $733 | $747 | +192,89% |
| April | $738 | $752 | $767 | +200,62% |
| Mai | $757 | $772 | $787 | +208,56% |
| Juni | $777 | $793 | $808 | +216,7% |
| Juli | $798 | $813 | $829 | +225,06% |
| August | $819 | $835 | $851 | +233,64% |
| September | $840 | $857 | $874 | +242,45% |
| Oktober | $862 | $880 | $897 | +251,49% |
| November | $885 | $903 | $920 | +260,77% |
| Dezember | $909 | $927 | $945 | +270,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $931 | $949 | $968 | +279,38% |
| Februar | $954 | $973 | $992 | +288,68% |
| März | $977 | $996 | $1.016 | +298,2% |
| April | $1.001 | $1.021 | $1.041 | +307,97% |
| Mai | $1.026 | $1.046 | $1.066 | +317,97% |
| Juni | $1.051 | $1.072 | $1.092 | +328,21% |
| Juli | $1.076 | $1.098 | $1.119 | +338,71% |
| August | $1.103 | $1.125 | $1.147 | +349,46% |
| September | $1.130 | $1.152 | $1.175 | +360,48% |
| Oktober | $1.158 | $1.181 | $1.204 | +371,77% |
| November | $1.186 | $1.210 | $1.233 | +383,34% |
| Dezember | $1.215 | $1.239 | $1.263 | +395,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.243 | $1.268 | $1.292 | +406,51% |
| Februar | $1.271 | $1.297 | $1.322 | +418,1% |
| März | $1.300 | $1.326 | $1.352 | +429,96% |
| April | $1.330 | $1.357 | $1.383 | +442,08% |
| Mai | $1.360 | $1.388 | $1.415 | +454,49% |
| Juni | $1.392 | $1.419 | $1.447 | +467,17% |
| Juli | $1.423 | $1.452 | $1.480 | +480,15% |
| August | $1.456 | $1.485 | $1.514 | +493,42% |
| September | $1.489 | $1.519 | $1.549 | +507% |
| Oktober | $1.523 | $1.554 | $1.584 | +520,89% |
| November | $1.558 | $1.589 | $1.620 | +535,1% |
| Dezember | $1.594 | $1.626 | $1.657 | +549,63% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.628 | $1.660 | $1.693 | +563,56% |
| Februar | $1.663 | $1.696 | $1.729 | +577,79% |
| März | $1.699 | $1.732 | $1.766 | +592,33% |
| April | $1.735 | $1.770 | $1.804 | +607,18% |
| Mai | $1.772 | $1.808 | $1.843 | +622,35% |
| Juni | $1.810 | $1.846 | $1.883 | +637,85% |
| Juli | $1.849 | $1.886 | $1.923 | +653,67% |
| August | $1.889 | $1.926 | $1.964 | +669,84% |
| September | $1.929 | $1.968 | $2.006 | +686,35% |
| Oktober | $1.971 | $2.010 | $2.049 | +703,22% |
| November | $2.013 | $2.053 | $2.093 | +720,45% |
| Dezember | $2.056 | $2.097 | $2.138 | +738,05% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.098 | $2.139 | $2.181 | +754,97% |
| Februar | $2.140 | $2.183 | $2.225 | +772,23% |
| März | $2.183 | $2.227 | $2.270 | +789,84% |
| April | $2.227 | $2.272 | $2.316 | +807,8% |
| Mai | $2.272 | $2.318 | $2.363 | +826,13% |
| Juni | $2.318 | $2.364 | $2.411 | +844,82% |
| Juli | $2.365 | $2.412 | $2.459 | +863,9% |
| August | $2.413 | $2.461 | $2.509 | +883,36% |
| September | $2.461 | $2.510 | $2.560 | +903,21% |
| Oktober | $2.511 | $2.561 | $2.611 | +923,46% |
| November | $2.562 | $2.613 | $2.664 | +944,12% |
| Dezember | $2.613 | $2.666 | $2.718 | +965,2% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.663 | $2.716 | $2.770 | +985,51% |
| Februar | $2.714 | $2.768 | $2.823 | +1.006,21% |
| März | $2.766 | $2.821 | $2.876 | +1.027,3% |
| April | $2.818 | $2.875 | $2.931 | +1.048,8% |
| Mai | $2.872 | $2.930 | $2.987 | +1.070,7% |
| Juni | $2.927 | $2.985 | $3.044 | +1.093,02% |
| Juli | $2.983 | $3.042 | $3.102 | +1.115,77% |
| August | $3.040 | $3.100 | $3.161 | +1.138,95% |
| September | $3.097 | $3.159 | $3.221 | +1.162,57% |
| Oktober | $3.157 | $3.220 | $3.283 | +1.186,64% |
| November | $3.217 | $3.281 | $3.345 | +1.211,18% |
| Dezember | $3.278 | $3.344 | $3.409 | +1.236,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.337 | $3.404 | $3.471 | +1.260,31% |
| Februar | $3.397 | $3.466 | $3.534 | +1.284,88% |
| März | $3.459 | $3.528 | $3.597 | +1.309,9% |
| April | $3.521 | $3.592 | $3.662 | +1.335,37% |
| Mai | $3.585 | $3.657 | $3.729 | +1.361,29% |
| Juni | $3.650 | $3.723 | $3.796 | +1.387,69% |
| Juli | $3.716 | $3.790 | $3.864 | +1.414,56% |
| August | $3.783 | $3.859 | $3.934 | +1.441,92% |
| September | $3.851 | $3.928 | $4.005 | +1.469,77% |
| Oktober | $3.921 | $3.999 | $4.078 | +1.498,13% |
| November | $3.991 | $4.071 | $4.151 | +1.526,99% |
| Dezember | $4.064 | $4.145 | $4.226 | +1.556,38% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $35.597 | $36.310 | $37.024 | +14.410,26% |
| Februar | $36.207 | $36.934 | $37.660 | +14.659,26% |
| März | $36.829 | $37.567 | $38.306 | +14.912,53% |
| April | $37.461 | $38.212 | $38.963 | +15.170,14% |
| Mai | $38.103 | $38.868 | $39.632 | +15.432,18% |
| Juni | $38.757 | $39.535 | $40.312 | +15.698,71% |
| Juli | $39.422 | $40.213 | $41.004 | +15.969,82% |
| August | $40.099 | $40.903 | $41.707 | +16.245,58% |
| September | $40.787 | $41.605 | $42.423 | +16.526,07% |
| Oktober | $41.487 | $42.319 | $43.151 | +16.811,37% |
| November | $42.199 | $43.045 | $43.892 | +17.101,57% |
| Dezember | $42.923 | $43.784 | $44.645 | +17.396,75% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $294.773 | $300.690 | $306.608 | +120.060,82% |
| Februar | $299.591 | $305.605 | $311.618 | +122.024,59% |
| März | $304.487 | $310.599 | $316.711 | +124.020,45% |
| April | $309.463 | $315.675 | $321.887 | +126.048,94% |
| Mai | $314.521 | $320.834 | $327.148 | +128.110,57% |
| Juni | $319.661 | $326.077 | $332.494 | +130.205,9% |
| Juli | $324.885 | $331.407 | $337.928 | +132.335,47% |
| August | $330.195 | $336.823 | $343.451 | +134.499,84% |
| September | $335.591 | $342.327 | $349.064 | +136.699,59% |
| Oktober | $341.075 | $347.922 | $354.768 | +138.935,28% |
| November | $346.649 | $353.608 | $360.566 | +141.207,52% |
| Dezember | $352.315 | $359.387 | $366.459 | +143.516,89% |