Vulcan Materials Company
Alice C. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $281 | 0,06% |
| 5. April | $281 | 0,13% |
| 6. April | $282 | 0,19% |
| 7. April | $282 | 0,25% |
| 8. April | $282 | 0,33% |
| 9. April | $282 | 0,4% |
| 10. April | $282 | 0,46% |
| 11. April | $283 | 0,54% |
| 12. April | $283 | 0,61% |
| 13. April | $283 | 0,7% |
| 14. April | $283 | 0,75% |
| 15. April | $283 | 0,81% |
| 16. April | $284 | 0,89% |
| 17. April | $284 | 0,96% |
| 18. April | $284 | 1,03% |
| 19. April | $284 | 1,09% |
| 20. April | $284 | 1,15% |
| 21. April | $285 | 1,23% |
| 22. April | $285 | 1,3% |
| 23. April | $285 | 1,37% |
| 24. April | $285 | 1,43% |
| 25. April | $285 | 1,49% |
| 26. April | $286 | 1,57% |
| 27. April | $286 | 1,64% |
| 28. April | $286 | 1,71% |
| 29. April | $286 | 1,8% |
| 30. April | $286 | 1,87% |
| 1. Mai | $287 | 1,92% |
| 2. Mai | $287 | 2,01% |
| 3. Mai | $287 | 2,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $291 | $297 | $303 | +5,71% |
| Juni | $302 | $308 | $314 | +9,48% |
| Juli | $313 | $319 | $325 | +13,38% |
| August | $324 | $330 | $336 | +17,42% |
| September | $335 | $342 | $348 | +21,61% |
| Oktober | $347 | $354 | $361 | +25,94% |
| November | $360 | $367 | $374 | +30,43% |
| Dezember | $372 | $380 | $387 | +35,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $384 | $392 | $400 | +39,45% |
| Februar | $397 | $405 | $413 | +43,97% |
| März | $410 | $418 | $426 | +48,64% |
| April | $423 | $431 | $440 | +53,45% |
| Mai | $437 | $445 | $454 | +58,43% |
| Juni | $451 | $460 | $469 | +63,56% |
| Juli | $465 | $475 | $484 | +68,86% |
| August | $481 | $490 | $500 | +74,33% |
| September | $496 | $506 | $516 | +79,98% |
| Oktober | $512 | $522 | $532 | +85,81% |
| November | $529 | $539 | $550 | +91,83% |
| Dezember | $546 | $557 | $567 | +98,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $562 | $573 | $584 | +103,93% |
| Februar | $579 | $590 | $602 | +109,98% |
| März | $596 | $608 | $620 | +116,22% |
| April | $614 | $626 | $638 | +122,64% |
| Mai | $632 | $644 | $657 | +129,25% |
| Juni | $651 | $664 | $676 | +136,06% |
| Juli | $670 | $683 | $697 | +143,07% |
| August | $690 | $704 | $717 | +150,29% |
| September | $710 | $724 | $739 | +157,73% |
| Oktober | $731 | $746 | $760 | +165,38% |
| November | $753 | $768 | $783 | +173,26% |
| Dezember | $776 | $791 | $806 | +181,38% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $797 | $813 | $828 | +189,09% |
| Februar | $819 | $835 | $851 | +197,02% |
| März | $841 | $858 | $875 | +205,16% |
| April | $864 | $881 | $898 | +213,53% |
| Mai | $888 | $905 | $923 | +222,12% |
| Juni | $912 | $930 | $948 | +230,95% |
| Juli | $937 | $956 | $974 | +240,03% |
| August | $963 | $982 | $1.001 | +249,35% |
| September | $989 | $1.009 | $1.029 | +258,93% |
| Oktober | $1.016 | $1.037 | $1.057 | +268,77% |
| November | $1.044 | $1.065 | $1.086 | +278,88% |
| Dezember | $1.073 | $1.094 | $1.116 | +289,26% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.100 | $1.122 | $1.144 | +299,17% |
| Februar | $1.128 | $1.151 | $1.173 | +309,33% |
| März | $1.157 | $1.180 | $1.203 | +319,75% |
| April | $1.186 | $1.210 | $1.234 | +330,44% |
| Mai | $1.217 | $1.241 | $1.265 | +341,4% |
| Juni | $1.248 | $1.272 | $1.297 | +352,63% |
| Juli | $1.279 | $1.305 | $1.330 | +364,16% |
| August | $1.312 | $1.338 | $1.364 | +375,97% |
| September | $1.345 | $1.372 | $1.399 | +388,09% |
| Oktober | $1.380 | $1.407 | $1.434 | +400,52% |
| November | $1.415 | $1.443 | $1.471 | +413,26% |
| Dezember | $1.451 | $1.479 | $1.508 | +426,32% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.485 | $1.515 | $1.544 | +438,83% |
| Februar | $1.520 | $1.551 | $1.581 | +451,63% |
| März | $1.556 | $1.587 | $1.618 | +464,74% |
| April | $1.593 | $1.625 | $1.657 | +478,16% |
| Mai | $1.631 | $1.664 | $1.696 | +491,89% |
| Juni | $1.670 | $1.703 | $1.737 | +505,96% |
| Juli | $1.710 | $1.744 | $1.778 | +520,35% |
| August | $1.750 | $1.785 | $1.820 | +535,09% |
| September | $1.792 | $1.828 | $1.863 | +550,18% |
| Oktober | $1.835 | $1.871 | $1.908 | +565,63% |
| November | $1.878 | $1.916 | $1.953 | +581,45% |
| Dezember | $1.923 | $1.961 | $1.999 | +597,64% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.966 | $2.005 | $2.044 | +613,18% |
| Februar | $2.009 | $2.049 | $2.090 | +629,07% |
| März | $2.054 | $2.095 | $2.136 | +645,31% |
| April | $2.100 | $2.142 | $2.184 | +661,91% |
| Mai | $2.147 | $2.189 | $2.232 | +678,88% |
| Juni | $2.194 | $2.238 | $2.282 | +696,23% |
| Juli | $2.243 | $2.288 | $2.333 | +713,96% |
| August | $2.293 | $2.339 | $2.385 | +732,09% |
| September | $2.344 | $2.391 | $2.438 | +750,63% |
| Oktober | $2.397 | $2.444 | $2.492 | +769,58% |
| November | $2.450 | $2.499 | $2.548 | +788,95% |
| Dezember | $2.505 | $2.554 | $2.604 | +808,75% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.557 | $2.608 | $2.659 | +827,8% |
| Februar | $2.611 | $2.663 | $2.715 | +847,25% |
| März | $2.665 | $2.719 | $2.772 | +867,11% |
| April | $2.721 | $2.776 | $2.830 | +887,39% |
| Mai | $2.778 | $2.834 | $2.889 | +908,09% |
| Juni | $2.836 | $2.893 | $2.950 | +929,22% |
| Juli | $2.896 | $2.954 | $3.012 | +950,8% |
| August | $2.957 | $3.016 | $3.075 | +972,83% |
| September | $3.019 | $3.079 | $3.139 | +995,32% |
| Oktober | $3.082 | $3.143 | $3.205 | +1.018,28% |
| November | $3.147 | $3.209 | $3.272 | +1.041,73% |
| Dezember | $3.212 | $3.277 | $3.341 | +1.065,66% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.276 | $3.342 | $3.407 | +1.088,74% |
| Februar | $3.341 | $3.408 | $3.475 | +1.112,28% |
| März | $3.407 | $3.475 | $3.543 | +1.136,28% |
| April | $3.474 | $3.544 | $3.614 | +1.160,76% |
| Mai | $3.543 | $3.614 | $3.685 | +1.185,72% |
| Juni | $3.613 | $3.686 | $3.758 | +1.211,18% |
| Juli | $3.685 | $3.759 | $3.832 | +1.237,14% |
| August | $3.758 | $3.833 | $3.908 | +1.263,62% |
| September | $3.832 | $3.909 | $3.986 | +1.290,62% |
| Oktober | $3.908 | $3.986 | $4.065 | +1.318,15% |
| November | $3.986 | $4.065 | $4.145 | +1.346,23% |
| Dezember | $4.065 | $4.146 | $4.227 | +1.374,87% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.141 | $4.224 | $4.307 | +1.402,53% |
| Februar | $4.218 | $4.303 | $4.387 | +1.430,72% |
| März | $4.298 | $4.384 | $4.470 | +1.459,43% |
| April | $4.378 | $4.466 | $4.553 | +1.488,68% |
| Mai | $4.460 | $4.550 | $4.639 | +1.518,48% |
| Juni | $4.544 | $4.635 | $4.726 | +1.548,84% |
| Juli | $4.629 | $4.722 | $4.815 | +1.579,77% |
| August | $4.716 | $4.810 | $4.905 | +1.611,28% |
| September | $4.804 | $4.901 | $4.997 | +1.643,38% |
| Oktober | $4.895 | $4.993 | $5.091 | +1.676,08% |
| November | $4.986 | $5.086 | $5.186 | +1.709,4% |
| Dezember | $5.080 | $5.182 | $5.283 | +1.743,34% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $47.958 | $48.919 | $49.881 | +17.302,87% |
| Februar | $48.813 | $49.791 | $50.770 | +17.612,99% |
| März | $49.683 | $50.678 | $51.674 | +17.928,63% |
| April | $50.568 | $51.582 | $52.595 | +18.249,9% |
| Mai | $51.469 | $52.501 | $53.532 | +18.576,9% |
| Juni | $52.386 | $53.436 | $54.486 | +18.909,72% |
| Juli | $53.320 | $54.389 | $55.457 | +19.248,47% |
| August | $54.270 | $55.358 | $56.446 | +19.593,26% |
| September | $55.237 | $56.344 | $57.451 | +19.944,2% |
| Oktober | $56.221 | $57.348 | $58.475 | +20.301,39% |
| November | $57.223 | $58.370 | $59.517 | +20.664,94% |
| Dezember | $58.243 | $59.410 | $60.578 | +21.034,97% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $427.511 | $436.087 | $444.663 | +155.035,79% |
| Februar | $434.766 | $443.488 | $452.209 | +157.668,66% |
| März | $442.145 | $451.014 | $459.884 | +160.346,22% |
| April | $449.648 | $458.669 | $467.689 | +163.069,23% |
| Mai | $457.280 | $466.453 | $475.626 | +165.838,44% |
| Juni | $465.040 | $474.369 | $483.698 | +168.654,65% |
| Juli | $472.933 | $482.420 | $491.907 | +171.518,66% |
| August | $480.959 | $490.607 | $500.256 | +174.431,27% |
| September | $489.122 | $498.934 | $508.746 | +177.393,32% |
| Oktober | $497.423 | $507.401 | $517.380 | +180.405,63% |
| November | $505.865 | $516.013 | $526.161 | +183.469,07% |
| Dezember | $514.450 | $524.770 | $535.090 | +186.584,5% |
