Verizon Communications Inc.
Alice C. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $49,43 | 0,06% |
| 5. April | $49,47 | 0,14% |
| 6. April | $49,5 | 0,21% |
| 7. April | $49,54 | 0,28% |
| 8. April | $49,57 | 0,35% |
| 9. April | $49,6 | 0,41% |
| 10. April | $49,64 | 0,49% |
| 11. April | $49,69 | 0,58% |
| 12. April | $49,73 | 0,66% |
| 13. April | $49,76 | 0,72% |
| 14. April | $49,79 | 0,78% |
| 15. April | $49,82 | 0,85% |
| 16. April | $49,86 | 0,93% |
| 17. April | $49,9 | 1% |
| 18. April | $49,93 | 1,08% |
| 19. April | $49,97 | 1,16% |
| 20. April | $50,01 | 1,24% |
| 21. April | $50,05 | 1,32% |
| 22. April | $50,09 | 1,39% |
| 23. April | $50,13 | 1,47% |
| 24. April | $50,17 | 1,56% |
| 25. April | $50,2 | 1,63% |
| 26. April | $50,25 | 1,71% |
| 27. April | $50,28 | 1,78% |
| 28. April | $50,31 | 1,84% |
| 29. April | $50,35 | 1,93% |
| 30. April | $50,39 | 2,01% |
| 1. Mai | $50,43 | 2,08% |
| 2. Mai | $50,47 | 2,16% |
| 3. Mai | $50,5 | 2,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $51,31 | $52,32 | $53,33 | +5,91% |
| Juni | $53,16 | $54,2 | $55,25 | +9,72% |
| Juli | $55,07 | $56,16 | $57,24 | +13,67% |
| August | $57,05 | $58,17 | $59,3 | +17,76% |
| September | $59,1 | $60,27 | $61,43 | +22% |
| Oktober | $61,23 | $62,44 | $63,64 | +26,39% |
| November | $63,44 | $64,69 | $65,93 | +30,94% |
| Dezember | $65,72 | $67,02 | $68,31 | +35,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $67,87 | $69,21 | $70,55 | +40,1% |
| Februar | $70,09 | $71,47 | $72,86 | +44,68% |
| März | $72,38 | $73,81 | $75,24 | +49,42% |
| April | $74,75 | $76,22 | $77,7 | +54,31% |
| Mai | $77,2 | $78,72 | $80,25 | +59,36% |
| Juni | $79,72 | $81,3 | $82,87 | +64,57% |
| Juli | $82,33 | $83,96 | $85,59 | +69,96% |
| August | $85,03 | $86,71 | $88,39 | +75,52% |
| September | $87,81 | $89,55 | $91,28 | +81,26% |
| Oktober | $90,68 | $92,47 | $94,27 | +87,2% |
| November | $93,65 | $95,5 | $97,35 | +93,32% |
| Dezember | $96,72 | $98,63 | $101 | +99,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $99,61 | $102 | $104 | +105,64% |
| Februar | $103 | $105 | $107 | +111,81% |
| März | $106 | $108 | $110 | +118,16% |
| April | $109 | $111 | $113 | +124,71% |
| Mai | $112 | $114 | $117 | +131,45% |
| Juni | $115 | $118 | $120 | +138,39% |
| Juli | $119 | $121 | $124 | +145,54% |
| August | $123 | $125 | $127 | +152,91% |
| September | $126 | $129 | $131 | +160,5% |
| Oktober | $130 | $133 | $135 | +168,31% |
| November | $134 | $137 | $139 | +176,36% |
| Dezember | $138 | $141 | $143 | +184,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $142 | $145 | $147 | +192,54% |
| Februar | $146 | $149 | $151 | +200,64% |
| März | $150 | $153 | $156 | +208,96% |
| April | $154 | $157 | $160 | +217,52% |
| Mai | $158 | $161 | $164 | +226,31% |
| Juni | $162 | $166 | $169 | +235,35% |
| Juli | $167 | $170 | $174 | +244,63% |
| August | $172 | $175 | $178 | +254,18% |
| September | $176 | $180 | $183 | +263,99% |
| Oktober | $181 | $185 | $188 | +274,07% |
| November | $186 | $190 | $194 | +284,42% |
| Dezember | $191 | $195 | $199 | +295,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $196 | $200 | $204 | +305,23% |
| Februar | $201 | $205 | $209 | +315,65% |
| März | $207 | $211 | $215 | +326,34% |
| April | $212 | $216 | $220 | +337,3% |
| Mai | $217 | $222 | $226 | +348,55% |
| Juni | $223 | $227 | $232 | +360,08% |
| Juli | $229 | $233 | $238 | +371,91% |
| August | $234 | $239 | $244 | +384,04% |
| September | $240 | $245 | $250 | +396,49% |
| Oktober | $247 | $252 | $256 | +409,26% |
| November | $253 | $258 | $263 | +422,35% |
| Dezember | $260 | $265 | $270 | +435,79% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $266 | $271 | $276 | +448,64% |
| Februar | $272 | $278 | $283 | +461,81% |
| März | $279 | $284 | $290 | +475,3% |
| April | $285 | $291 | $297 | +489,1% |
| Mai | $292 | $298 | $304 | +503,24% |
| Juni | $299 | $305 | $311 | +517,72% |
| Juli | $306 | $312 | $319 | +532,54% |
| August | $314 | $320 | $326 | +547,73% |
| September | $321 | $328 | $334 | +563,27% |
| Oktober | $329 | $336 | $342 | +579,19% |
| November | $337 | $344 | $350 | +595,49% |
| Dezember | $345 | $352 | $359 | +612,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $353 | $360 | $367 | +628,21% |
| Februar | $361 | $368 | $375 | +644,59% |
| März | $369 | $376 | $383 | +661,34% |
| April | $377 | $385 | $392 | +678,47% |
| Mai | $386 | $393 | $401 | +695,99% |
| Juni | $394 | $402 | $410 | +713,9% |
| Juli | $403 | $411 | $419 | +732,21% |
| August | $412 | $420 | $429 | +750,94% |
| September | $421 | $430 | $438 | +770,08% |
| Oktober | $431 | $439 | $448 | +789,66% |
| November | $441 | $449 | $458 | +809,68% |
| Dezember | $451 | $459 | $468 | +830,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $460 | $469 | $478 | +849,84% |
| Februar | $470 | $479 | $489 | +869,96% |
| März | $480 | $489 | $499 | +890,5% |
| April | $490 | $500 | $509 | +911,47% |
| Mai | $500 | $510 | $520 | +932,89% |
| Juni | $511 | $521 | $531 | +954,76% |
| Juli | $522 | $532 | $543 | +977,1% |
| August | $533 | $543 | $554 | +999,91% |
| September | $544 | $555 | $566 | +1.023,2% |
| Oktober | $556 | $567 | $578 | +1.046,99% |
| November | $567 | $579 | $590 | +1.071,28% |
| Dezember | $579 | $591 | $602 | +1.096,08% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $591 | $603 | $615 | +1.120% |
| Februar | $603 | $615 | $627 | +1.144,4% |
| März | $615 | $627 | $639 | +1.169,29% |
| April | $627 | $640 | $652 | +1.194,67% |
| Mai | $640 | $652 | $665 | +1.220,57% |
| Juni | $652 | $665 | $678 | +1.246,98% |
| Juli | $665 | $679 | $692 | +1.273,92% |
| August | $679 | $692 | $706 | +1.301,4% |
| September | $692 | $706 | $720 | +1.329,43% |
| Oktober | $706 | $720 | $734 | +1.358,01% |
| November | $720 | $735 | $749 | +1.387,17% |
| Dezember | $735 | $749 | $764 | +1.416,92% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $749 | $764 | $779 | +1.445,66% |
| Februar | $763 | $778 | $793 | +1.474,95% |
| März | $777 | $793 | $808 | +1.504,79% |
| April | $792 | $808 | $824 | +1.535,19% |
| Mai | $807 | $823 | $839 | +1.566,18% |
| Juni | $822 | $839 | $855 | +1.597,75% |
| Juli | $838 | $855 | $871 | +1.629,91% |
| August | $854 | $871 | $888 | +1.662,69% |
| September | $870 | $887 | $905 | +1.696,09% |
| Oktober | $886 | $904 | $922 | +1.730,12% |
| November | $903 | $921 | $939 | +1.764,8% |
| Dezember | $920 | $939 | $957 | +1.800,13% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.866 | $9.044 | $9.221 | +18.207,19% |
| Februar | $9.026 | $9.207 | $9.387 | +18.536,72% |
| März | $9.188 | $9.372 | $9.556 | +18.872,18% |
| April | $9.354 | $9.541 | $9.728 | +19.213,68% |
| Mai | $9.522 | $9.713 | $9.904 | +19.561,33% |
| Juni | $9.693 | $9.888 | $10.082 | +19.915,23% |
| Juli | $9.868 | $10.066 | $10.263 | +20.275,51% |
| August | $10.045 | $10.247 | $10.448 | +20.642,27% |
| September | $10.226 | $10.431 | $10.636 | +21.015,63% |
| Oktober | $10.410 | $10.619 | $10.828 | +21.395,71% |
| November | $10.598 | $10.810 | $11.022 | +21.782,63% |
| Dezember | $10.788 | $11.005 | $11.221 | +22.176,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $80.632 | $82.249 | $83.866 | +166.396,23% |
| Februar | $82.014 | $83.659 | $85.304 | +169.250,45% |
| März | $83.420 | $85.093 | $86.766 | +172.153,6% |
| April | $84.850 | $86.552 | $88.254 | +175.106,52% |
| Mai | $86.305 | $88.036 | $89.767 | +178.110,06% |
| Juni | $87.784 | $89.545 | $91.306 | +181.165,09% |
| Juli | $89.289 | $91.080 | $92.871 | +184.272,49% |
| August | $90.820 | $92.641 | $94.463 | +187.433,16% |
| September | $92.377 | $94.230 | $96.082 | +190.648,01% |
| Oktober | $93.960 | $95.845 | $97.729 | +193.917,98% |
| November | $95.571 | $97.488 | $99.405 | +197.244% |
| Dezember | $97.209 | $99.159 | $101.109 | +200.627,04% |
