Woodside Energy Group Ltd
Alice C. · 19. März um 20:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $24,48 | 0,07% |
| 21. März | $24,5 | 0,15% |
| 22. März | $24,52 | 0,23% |
| 23. März | $24,54 | 0,32% |
| 24. März | $24,56 | 0,41% |
| 25. März | $24,58 | 0,5% |
| 26. März | $24,6 | 0,57% |
| 27. März | $24,62 | 0,64% |
| 28. März | $24,64 | 0,72% |
| 29. März | $24,65 | 0,79% |
| 30. März | $24,67 | 0,87% |
| 31. März | $24,69 | 0,96% |
| 1. April | $24,72 | 1,04% |
| 2. April | $24,73 | 1,12% |
| 3. April | $24,75 | 1,2% |
| 4. April | $24,77 | 1,27% |
| 5. April | $24,79 | 1,35% |
| 6. April | $24,81 | 1,41% |
| 7. April | $24,82 | 1,49% |
| 8. April | $24,84 | 1,56% |
| 9. April | $24,86 | 1,65% |
| 10. April | $24,89 | 1,74% |
| 11. April | $24,9 | 1,82% |
| 12. April | $24,92 | 1,9% |
| 13. April | $24,95 | 1,99% |
| 14. April | $24,97 | 2,08% |
| 15. April | $24,99 | 2,16% |
| 16. April | $25,01 | 2,23% |
| 17. April | $25,02 | 2,3% |
| 18. April | $25,04 | 2,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $25,48 | $25,98 | $26,48 | +6,2% |
| Mai | $26,43 | $26,95 | $27,47 | +10,18% |
| Juni | $27,42 | $27,96 | $28,5 | +14,3% |
| Juli | $28,45 | $29 | $29,56 | +18,58% |
| August | $29,51 | $30,09 | $30,67 | +23,02% |
| September | $30,62 | $31,22 | $31,82 | +27,63% |
| Oktober | $31,76 | $32,39 | $33,01 | +32,4% |
| November | $32,95 | $33,6 | $34,25 | +37,36% |
| Dezember | $34,18 | $34,86 | $35,53 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $35,35 | $36,04 | $36,74 | +47,35% |
| Februar | $36,55 | $37,27 | $37,99 | +52,37% |
| März | $37,79 | $38,54 | $39,28 | +57,56% |
| April | $39,08 | $39,85 | $40,62 | +62,92% |
| Mai | $40,41 | $41,21 | $42 | +68,46% |
| Juni | $41,78 | $42,61 | $43,43 | +74,2% |
| Juli | $43,21 | $44,06 | $44,91 | +80,13% |
| August | $44,68 | $45,56 | $46,44 | +86,26% |
| September | $46,2 | $47,11 | $48,02 | +92,6% |
| Oktober | $47,77 | $48,71 | $49,65 | +99,15% |
| November | $49,4 | $50,37 | $51,34 | +105,93% |
| Dezember | $51,08 | $52,08 | $53,09 | +112,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $52,67 | $53,71 | $54,75 | +119,58% |
| Februar | $54,31 | $55,39 | $56,46 | +126,43% |
| März | $56,01 | $57,11 | $58,22 | +133,5% |
| April | $57,75 | $58,9 | $60,04 | +140,78% |
| Mai | $59,56 | $60,73 | $61,91 | +148,3% |
| Juni | $61,41 | $62,63 | $63,84 | +156,04% |
| Juli | $63,33 | $64,58 | $65,83 | +164,03% |
| August | $65,31 | $66,6 | $67,89 | +172,27% |
| September | $67,34 | $68,67 | $70,01 | +180,76% |
| Oktober | $69,44 | $70,82 | $72,19 | +189,52% |
| November | $71,61 | $73,03 | $74,44 | +198,56% |
| Dezember | $73,84 | $75,31 | $76,77 | +207,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $75,97 | $77,47 | $78,98 | +216,74% |
| Februar | $78,16 | $79,71 | $81,26 | +225,86% |
| März | $80,41 | $82 | $83,6 | +235,25% |
| April | $82,72 | $84,36 | $86 | +244,9% |
| Mai | $85,11 | $86,79 | $88,48 | +254,83% |
| Juni | $87,56 | $89,29 | $91,03 | +265,05% |
| Juli | $90,08 | $91,86 | $93,65 | +275,57% |
| August | $92,67 | $94,51 | $96,35 | +286,38% |
| September | $95,34 | $97,23 | $99,12 | +297,51% |
| Oktober | $98,09 | $100 | $102 | +308,96% |
| November | $101 | $103 | $105 | +320,74% |
| Dezember | $104 | $106 | $108 | +332,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $107 | $109 | $111 | +344,43% |
| Februar | $109 | $112 | $114 | +356,32% |
| März | $112 | $115 | $117 | +368,52% |
| April | $115 | $118 | $120 | +381,05% |
| Mai | $118 | $121 | $123 | +393,91% |
| Juni | $122 | $124 | $126 | +407,12% |
| Juli | $125 | $127 | $130 | +420,68% |
| August | $128 | $131 | $133 | +434,61% |
| September | $132 | $134 | $137 | +448,9% |
| Oktober | $135 | $138 | $141 | +463,58% |
| November | $139 | $142 | $144 | +478,66% |
| Dezember | $142 | $145 | $148 | +494,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $146 | $149 | $152 | +508,96% |
| Februar | $150 | $153 | $156 | +524,16% |
| März | $153 | $156 | $160 | +539,74% |
| April | $157 | $160 | $164 | +555,71% |
| Mai | $161 | $164 | $168 | +572,07% |
| Juni | $165 | $168 | $172 | +588,85% |
| Juli | $169 | $173 | $176 | +606,04% |
| August | $174 | $177 | $180 | +623,66% |
| September | $178 | $181 | $185 | +641,73% |
| Oktober | $182 | $186 | $190 | +660,24% |
| November | $187 | $191 | $194 | +679,22% |
| Dezember | $192 | $195 | $199 | +698,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $196 | $200 | $204 | +717,35% |
| Februar | $201 | $205 | $209 | +736,48% |
| März | $205 | $209 | $213 | +756,05% |
| April | $210 | $214 | $218 | +776,09% |
| Mai | $215 | $219 | $224 | +796,59% |
| Juni | $220 | $224 | $229 | +817,57% |
| Juli | $225 | $230 | $234 | +839,04% |
| August | $230 | $235 | $240 | +861,01% |
| September | $236 | $241 | $245 | +883,5% |
| Oktober | $241 | $246 | $251 | +906,51% |
| November | $247 | $252 | $257 | +930,07% |
| Dezember | $253 | $258 | $263 | +954,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $258 | $264 | $269 | +977,39% |
| Februar | $264 | $269 | $275 | +1.001,11% |
| März | $270 | $275 | $281 | +1.025,36% |
| April | $276 | $281 | $287 | +1.050,15% |
| Mai | $282 | $288 | $293 | +1.075,48% |
| Juni | $288 | $294 | $300 | +1.101,37% |
| Juli | $294 | $300 | $306 | +1.127,82% |
| August | $301 | $307 | $313 | +1.154,87% |
| September | $308 | $314 | $320 | +1.182,5% |
| Oktober | $314 | $321 | $327 | +1.210,75% |
| November | $321 | $328 | $334 | +1.239,61% |
| Dezember | $328 | $335 | $341 | +1.269,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $335 | $342 | $349 | +1.297,6% |
| Februar | $342 | $349 | $356 | +1.326,67% |
| März | $349 | $356 | $363 | +1.356,34% |
| April | $357 | $364 | $371 | +1.386,63% |
| Mai | $364 | $371 | $378 | +1.417,55% |
| Juni | $371 | $379 | $386 | +1.449,12% |
| Juli | $379 | $387 | $394 | +1.481,34% |
| August | $387 | $395 | $403 | +1.514,23% |
| September | $395 | $403 | $411 | +1.547,81% |
| Oktober | $403 | $411 | $419 | +1.582,08% |
| November | $412 | $420 | $428 | +1.617,07% |
| Dezember | $420 | $429 | $437 | +1.652,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $429 | $437 | $446 | +1.687,32% |
| Februar | $437 | $446 | $455 | +1.722,54% |
| März | $446 | $455 | $463 | +1.758,46% |
| April | $454 | $464 | $473 | +1.795,08% |
| Mai | $463 | $473 | $482 | +1.832,42% |
| Juni | $473 | $482 | $491 | +1.870,5% |
| Juli | $482 | $491 | $501 | +1.909,33% |
| August | $491 | $501 | $511 | +1.948,92% |
| September | $501 | $511 | $521 | +1.989,3% |
| Oktober | $511 | $521 | $531 | +2.030,47% |
| November | $521 | $531 | $542 | +2.072,45% |
| Dezember | $531 | $542 | $552 | +2.115,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.549 | $5.660 | $5.771 | +23.040,75% |
| Februar | $5.653 | $5.766 | $5.879 | +23.473,94% |
| März | $5.759 | $5.874 | $5.989 | +23.915,25% |
| April | $5.867 | $5.984 | $6.102 | +24.364,81% |
| Mai | $5.976 | $6.096 | $6.216 | +24.822,79% |
| Juni | $6.088 | $6.210 | $6.332 | +25.289,35% |
| Juli | $6.202 | $6.326 | $6.451 | +25.764,63% |
| August | $6.318 | $6.445 | $6.571 | +26.248,82% |
| September | $6.437 | $6.566 | $6.694 | +26.742,07% |
| Oktober | $6.557 | $6.688 | $6.820 | +27.244,55% |
| November | $6.680 | $6.814 | $6.947 | +27.756,44% |
| Dezember | $6.805 | $6.941 | $7.078 | +28.277,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54.652 | $55.748 | $56.843 | +227.813,49% |
| Februar | $55.627 | $56.742 | $57.856 | +231.876,86% |
| März | $56.618 | $57.753 | $58.888 | +236.012,67% |
| April | $57.628 | $58.783 | $59.938 | +240.222,23% |
| Mai | $58.655 | $59.831 | $61.006 | +244.506,83% |
| Juni | $59.701 | $60.898 | $62.094 | +248.867,82% |
| Juli | $60.765 | $61.983 | $63.201 | +253.306,56% |
| August | $61.849 | $63.088 | $64.328 | +257.824,44% |
| September | $62.951 | $64.213 | $65.475 | +262.422,86% |
| Oktober | $64.074 | $65.358 | $66.642 | +267.103,27% |
| November | $65.216 | $66.523 | $67.830 | +271.867,12% |
| Dezember | $66.379 | $67.709 | $69.040 | +276.715,91% |