Wipro Limited
Alice C. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $2,16 | 0,11% |
| 5. April | $2,16 | 0,23% |
| 6. April | $2,17 | 0,34% |
| 7. April | $2,17 | 0,43% |
| 8. April | $2,17 | 0,56% |
| 9. April | $2,17 | 0,66% |
| 10. April | $2,18 | 0,75% |
| 11. April | $2,18 | 0,84% |
| 12. April | $2,18 | 0,93% |
| 13. April | $2,18 | 1,01% |
| 14. April | $2,18 | 1,11% |
| 15. April | $2,19 | 1,23% |
| 16. April | $2,19 | 1,34% |
| 17. April | $2,19 | 1,47% |
| 18. April | $2,19 | 1,58% |
| 19. April | $2,2 | 1,67% |
| 20. April | $2,2 | 1,76% |
| 21. April | $2,2 | 1,85% |
| 22. April | $2,2 | 1,97% |
| 23. April | $2,21 | 2,09% |
| 24. April | $2,21 | 2,2% |
| 25. April | $2,21 | 2,31% |
| 26. April | $2,21 | 2,42% |
| 27. April | $2,21 | 2,51% |
| 28. April | $2,22 | 2,62% |
| 29. April | $2,22 | 2,75% |
| 30. April | $2,22 | 2,85% |
| 1. Mai | $2,22 | 2,94% |
| 2. Mai | $2,23 | 3,06% |
| 3. Mai | $2,23 | 3,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $2,28 | $2,33 | $2,37 | +7,59% |
| Juni | $2,38 | $2,42 | $2,47 | +12,12% |
| Juli | $2,48 | $2,52 | $2,57 | +16,84% |
| August | $2,58 | $2,63 | $2,68 | +21,76% |
| September | $2,69 | $2,74 | $2,79 | +26,89% |
| Oktober | $2,8 | $2,85 | $2,91 | +32,24% |
| November | $2,92 | $2,97 | $3,03 | +37,81% |
| Dezember | $3,04 | $3,1 | $3,16 | +43,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3,16 | $3,22 | $3,28 | +49,11% |
| Februar | $3,28 | $3,34 | $3,41 | +54,82% |
| März | $3,41 | $3,48 | $3,54 | +60,75% |
| April | $3,54 | $3,6 | $3,67 | +66,9% |
| Mai | $3,67 | $3,75 | $3,82 | +73,3% |
| Juni | $3,81 | $3,88 | $3,96 | +79,93% |
| Juli | $3,96 | $4,04 | $4,11 | +86,82% |
| August | $4,11 | $4,19 | $4,27 | +93,97% |
| September | $4,27 | $4,35 | $4,43 | +101,4% |
| Oktober | $4,43 | $4,51 | $4,6 | +109,11% |
| November | $4,6 | $4,69 | $4,78 | +117,12% |
| Dezember | $4,78 | $4,87 | $4,96 | +125,44% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,94 | $5,04 | $5,14 | +133,35% |
| Februar | $5,12 | $5,22 | $5,32 | +141,54% |
| März | $5,3 | $5,4 | $5,5 | +150,02% |
| April | $5,48 | $5,59 | $5,7 | +158,79% |
| Mai | $5,67 | $5,79 | $5,9 | +167,88% |
| Juni | $5,87 | $5,98 | $6,1 | +177,28% |
| Juli | $6,08 | $6,2 | $6,32 | +187,01% |
| August | $6,29 | $6,42 | $6,54 | +197,08% |
| September | $6,51 | $6,64 | $6,77 | +207,51% |
| Oktober | $6,74 | $6,88 | $7,01 | +218,31% |
| November | $6,98 | $7,12 | $7,25 | +229,48% |
| Dezember | $7,22 | $7,37 | $7,51 | +241,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7,46 | $7,61 | $7,75 | +252,09% |
| Februar | $7,7 | $7,85 | $8 | +263,5% |
| März | $7,95 | $8,11 | $8,26 | +275,28% |
| April | $8,21 | $8,37 | $8,53 | +287,44% |
| Mai | $8,47 | $8,64 | $8,81 | +299,99% |
| Juni | $8,75 | $8,92 | $9,09 | +312,95% |
| Juli | $9,03 | $9,21 | $9,39 | +326,33% |
| August | $9,32 | $9,5 | $9,69 | +340,14% |
| September | $9,62 | $9,81 | $10,01 | +354,4% |
| Oktober | $9,94 | $10,13 | $10,33 | +369,13% |
| November | $10,26 | $10,46 | $10,66 | +384,33% |
| Dezember | $10,59 | $10,8 | $11,01 | +400,02% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10,91 | $11,13 | $11,34 | +415,06% |
| Februar | $11,24 | $11,46 | $11,68 | +430,56% |
| März | $11,58 | $11,8 | $12,03 | +446,52% |
| April | $11,92 | $12,16 | $12,4 | +462,96% |
| Mai | $12,28 | $12,52 | $12,77 | +479,9% |
| Juni | $12,65 | $12,9 | $13,15 | +497,35% |
| Juli | $13,03 | $13,29 | $13,55 | +515,32% |
| August | $13,42 | $13,69 | $13,96 | +533,83% |
| September | $13,83 | $14,11 | $14,38 | +552,9% |
| Oktober | $14,24 | $14,53 | $14,81 | +572,54% |
| November | $14,67 | $14,96 | $15,25 | +592,78% |
| Dezember | $15,11 | $15,41 | $15,71 | +613,62% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15,54 | $15,85 | $16,16 | +633,66% |
| Februar | $15,98 | $16,3 | $16,61 | +654,26% |
| März | $16,42 | $16,75 | $17,08 | +675,44% |
| April | $16,88 | $17,21 | $17,55 | +697,21% |
| Mai | $17,36 | $17,7 | $18,05 | +719,6% |
| Juni | $17,85 | $18,2 | $18,55 | +742,61% |
| Juli | $18,35 | $18,71 | $19,08 | +766,27% |
| August | $18,86 | $19,23 | $19,61 | +790,6% |
| September | $19,39 | $19,77 | $20,16 | +815,6% |
| Oktober | $19,94 | $20,34 | $20,73 | +841,31% |
| November | $20,5 | $20,91 | $21,31 | +867,75% |
| Dezember | $21,07 | $21,49 | $21,91 | +894,92% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,63 | $22,06 | $22,49 | +921,11% |
| Februar | $22,2 | $22,64 | $23,08 | +947,99% |
| März | $22,78 | $23,23 | $23,69 | +975,58% |
| April | $23,38 | $23,84 | $24,31 | +1.003,9% |
| Mai | $23,99 | $24,47 | $24,95 | +1.032,96% |
| Juni | $24,63 | $25,12 | $25,61 | +1.062,78% |
| Juli | $25,27 | $25,77 | $26,28 | +1.093,39% |
| August | $25,94 | $26,45 | $26,97 | +1.124,81% |
| September | $26,62 | $27,15 | $27,68 | +1.157,05% |
| Oktober | $27,32 | $27,87 | $28,41 | +1.190,14% |
| November | $28,04 | $28,6 | $29,16 | +1.224,11% |
| Dezember | $28,78 | $29,36 | $29,93 | +1.258,96% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,49 | $30,08 | $30,67 | +1.292,63% |
| Februar | $30,22 | $30,82 | $31,43 | +1.327,14% |
| März | $30,97 | $31,59 | $32,21 | +1.362,5% |
| April | $31,74 | $32,37 | $33 | +1.398,73% |
| Mai | $32,53 | $33,17 | $33,82 | +1.435,87% |
| Juni | $33,33 | $33,99 | $34,66 | +1.473,92% |
| Juli | $34,16 | $34,84 | $35,52 | +1.512,91% |
| August | $35,01 | $35,7 | $36,4 | +1.552,88% |
| September | $35,87 | $36,58 | $37,3 | +1.593,83% |
| Oktober | $36,76 | $37,49 | $38,22 | +1.635,8% |
| November | $37,67 | $38,42 | $39,17 | +1.678,8% |
| Dezember | $38,61 | $39,38 | $40,14 | +1.722,88% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $39,51 | $40,3 | $41,08 | +1.765,53% |
| Februar | $40,43 | $41,23 | $42,04 | +1.809,18% |
| März | $41,38 | $42,2 | $43,03 | +1.853,86% |
| April | $42,35 | $43,19 | $44,03 | +1.899,58% |
| Mai | $43,34 | $44,2 | $45,07 | +1.946,37% |
| Juni | $44,35 | $45,23 | $46,12 | +1.994,26% |
| Juli | $45,39 | $46,3 | $47,2 | +2.043,26% |
| August | $46,45 | $47,38 | $48,3 | +2.093,41% |
| September | $47,54 | $48,48 | $49,43 | +2.144,74% |
| Oktober | $48,65 | $49,62 | $50,59 | +2.197,27% |
| November | $49,79 | $50,78 | $51,77 | +2.251,02% |
| Dezember | $50,95 | $51,97 | $52,99 | +2.306,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $52,08 | $53,12 | $54,16 | +2.359,37% |
| Februar | $53,24 | $54,3 | $55,36 | +2.413,89% |
| März | $54,42 | $55,51 | $56,59 | +2.469,62% |
| April | $55,62 | $56,73 | $57,84 | +2.526,59% |
| Mai | $56,86 | $58 | $59,13 | +2.584,82% |
| Juni | $58,12 | $59,28 | $60,44 | +2.644,33% |
| Juli | $59,41 | $60,59 | $61,78 | +2.705,17% |
| August | $60,72 | $61,94 | $63,15 | +2.767,36% |
| September | $62,07 | $63,31 | $64,55 | +2.830,92% |
| Oktober | $63,45 | $64,72 | $65,98 | +2.895,9% |
| November | $64,85 | $66,14 | $67,44 | +2.962,31% |
| Dezember | $66,29 | $67,62 | $68,94 | +3.030,2% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $897 | $915 | $932 | +42.239,54% |
| Februar | $916 | $934 | $952 | +43.131,21% |
| März | $935 | $953 | $972 | +44.041,66% |
| April | $954 | $974 | $993 | +44.971,28% |
| Mai | $975 | $994 | $1.014 | +45.920,48% |
| Juni | $995 | $1.015 | $1.035 | +46.889,68% |
| Juli | $1.016 | $1.036 | $1.057 | +47.879,28% |
| August | $1.037 | $1.058 | $1.079 | +48.889,72% |
| September | $1.059 | $1.080 | $1.102 | +49.921,45% |
| Oktober | $1.082 | $1.103 | $1.125 | +50.974,9% |
| November | $1.104 | $1.126 | $1.149 | +52.050,53% |
| Dezember | $1.128 | $1.150 | $1.173 | +53.148,82% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.397 | $11.625 | $11.853 | +538.094,61% |
| Februar | $11.626 | $11.858 | $12.091 | +548.889,26% |
| März | $11.859 | $12.096 | $12.333 | +559.900,42% |
| April | $12.097 | $12.339 | $12.581 | +571.132,42% |
| Mai | $12.339 | $12.586 | $12.833 | +582.589,71% |
| Juni | $12.587 | $12.839 | $13.090 | +594.276,81% |
| Juli | $12.839 | $13.096 | $13.353 | +606.198,31% |
| August | $13.097 | $13.359 | $13.621 | +618.358,92% |
| September | $13.359 | $13.627 | $13.894 | +630.763,44% |
| Oktober | $13.627 | $13.900 | $14.172 | +643.416,75% |
| November | $13.901 | $14.179 | $14.457 | +656.323,86% |
| Dezember | $14.180 | $14.463 | $14.747 | +669.489,85% |
