WisdomTree, Inc.
Ellie M. · 17. März um 7:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $14,85 | 0,07% |
| 19. März | $14,86 | 0,14% |
| 20. März | $14,87 | 0,19% |
| 21. März | $14,88 | 0,25% |
| 22. März | $14,88 | 0,3% |
| 23. März | $14,89 | 0,35% |
| 24. März | $14,9 | 0,41% |
| 25. März | $14,91 | 0,47% |
| 26. März | $14,92 | 0,54% |
| 27. März | $14,93 | 0,61% |
| 28. März | $14,94 | 0,67% |
| 29. März | $14,95 | 0,72% |
| 30. März | $14,96 | 0,79% |
| 31. März | $14,97 | 0,87% |
| 1. April | $14,98 | 0,94% |
| 2. April | $14,99 | 1,01% |
| 3. April | $15 | 1,06% |
| 4. April | $15 | 1,11% |
| 5. April | $15,01 | 1,16% |
| 6. April | $15,02 | 1,22% |
| 7. April | $15,03 | 1,27% |
| 8. April | $15,04 | 1,33% |
| 9. April | $15,05 | 1,39% |
| 10. April | $15,05 | 1,44% |
| 11. April | $15,06 | 1,51% |
| 12. April | $15,07 | 1,57% |
| 13. April | $15,08 | 1,64% |
| 14. April | $15,09 | 1,7% |
| 15. April | $15,1 | 1,77% |
| 16. April | $15,11 | 1,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $15,34 | $15,64 | $15,94 | +5,39% |
| Mai | $15,87 | $16,19 | $16,5 | +9,07% |
| Juni | $16,43 | $16,75 | $17,07 | +12,88% |
| Juli | $17 | $17,34 | $17,67 | +16,82% |
| August | $17,59 | $17,94 | $18,29 | +20,9% |
| September | $18,21 | $18,57 | $18,93 | +25,12% |
| Oktober | $18,84 | $19,22 | $19,59 | +29,49% |
| November | $19,5 | $19,89 | $20,27 | +34,01% |
| Dezember | $20,18 | $20,58 | $20,98 | +38,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,82 | $21,24 | $21,65 | +43,09% |
| Februar | $21,48 | $21,91 | $22,33 | +47,64% |
| März | $22,17 | $22,6 | $23,04 | +52,32% |
| April | $22,87 | $23,32 | $23,77 | +57,16% |
| Mai | $23,6 | $24,06 | $24,53 | +62,15% |
| Juni | $24,35 | $24,83 | $25,31 | +67,3% |
| Juli | $25,12 | $25,61 | $26,11 | +72,61% |
| August | $25,92 | $26,43 | $26,94 | +78,09% |
| September | $26,74 | $27,27 | $27,8 | +83,74% |
| Oktober | $27,59 | $28,13 | $28,68 | +89,57% |
| November | $28,46 | $29,03 | $29,59 | +95,59% |
| Dezember | $29,37 | $29,95 | $30,53 | +101,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30,22 | $30,82 | $31,42 | +107,67% |
| Februar | $31,1 | $31,72 | $32,33 | +113,72% |
| März | $32 | $32,64 | $33,27 | +119,93% |
| April | $32,94 | $33,59 | $34,24 | +126,33% |
| Mai | $33,89 | $34,57 | $35,24 | +132,92% |
| Juni | $34,88 | $35,57 | $36,26 | +139,7% |
| Juli | $35,89 | $36,61 | $37,32 | +146,67% |
| August | $36,94 | $37,67 | $38,4 | +153,85% |
| September | $38,01 | $38,77 | $39,52 | +161,24% |
| Oktober | $39,12 | $39,9 | $40,67 | +168,84% |
| November | $40,26 | $41,06 | $41,85 | +176,66% |
| Dezember | $41,43 | $42,25 | $43,07 | +184,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $42,54 | $43,39 | $44,23 | +192,36% |
| Februar | $43,68 | $44,55 | $45,42 | +200,22% |
| März | $44,86 | $45,75 | $46,64 | +208,28% |
| April | $46,06 | $46,98 | $47,89 | +216,56% |
| Mai | $47,3 | $48,24 | $49,18 | +225,07% |
| Juni | $48,57 | $49,54 | $50,5 | +233,8% |
| Juli | $49,88 | $50,87 | $51,86 | +242,76% |
| August | $51,22 | $52,23 | $53,25 | +251,97% |
| September | $52,59 | $53,64 | $54,68 | +261,42% |
| Oktober | $54 | $55,08 | $56,15 | +271,13% |
| November | $55,45 | $56,56 | $57,66 | +281,1% |
| Dezember | $56,94 | $58,07 | $59,21 | +291,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $58,36 | $59,52 | $60,68 | +301,1% |
| Februar | $59,82 | $61,01 | $62,2 | +311,11% |
| März | $61,31 | $62,53 | $63,75 | +321,36% |
| April | $62,84 | $64,09 | $65,34 | +331,87% |
| Mai | $64,41 | $65,69 | $66,97 | +342,64% |
| Juni | $66,01 | $67,33 | $68,64 | +353,68% |
| Juli | $67,66 | $69,01 | $70,35 | +365% |
| August | $69,35 | $70,73 | $72,11 | +376,6% |
| September | $71,08 | $72,49 | $73,91 | +388,48% |
| Oktober | $72,85 | $74,3 | $75,75 | +400,67% |
| November | $74,67 | $76,15 | $77,64 | +413,16% |
| Dezember | $76,53 | $78,05 | $79,57 | +425,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $78,31 | $79,87 | $81,43 | +438,2% |
| Februar | $80,13 | $81,73 | $83,33 | +450,73% |
| März | $82 | $83,63 | $85,27 | +463,55% |
| April | $83,91 | $85,58 | $87,25 | +476,67% |
| Mai | $85,86 | $87,57 | $89,28 | +490,1% |
| Juni | $87,86 | $89,61 | $91,36 | +503,83% |
| Juli | $89,9 | $91,69 | $93,49 | +517,89% |
| August | $92 | $93,83 | $95,66 | +532,27% |
| September | $94,14 | $96,01 | $97,89 | +546,99% |
| Oktober | $96,33 | $98,25 | $100 | +562,06% |
| November | $98,57 | $101 | $103 | +577,47% |
| Dezember | $101 | $103 | $105 | +593,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $103 | $105 | $107 | +608,37% |
| Februar | $105 | $107 | $110 | +623,83% |
| März | $108 | $110 | $112 | +639,63% |
| April | $110 | $112 | $114 | +655,77% |
| Mai | $112 | $115 | $117 | +672,26% |
| Juni | $115 | $117 | $119 | +689,12% |
| Juli | $117 | $120 | $122 | +706,34% |
| August | $120 | $122 | $125 | +723,94% |
| September | $122 | $125 | $127 | +741,92% |
| Oktober | $125 | $128 | $130 | +760,3% |
| November | $128 | $130 | $133 | +779,07% |
| Dezember | $131 | $133 | $136 | +798,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $133 | $136 | $139 | +816,71% |
| Februar | $136 | $139 | $142 | +835,54% |
| März | $139 | $142 | $144 | +854,76% |
| April | $142 | $145 | $147 | +874,37% |
| Mai | $145 | $148 | $150 | +894,38% |
| Juni | $148 | $151 | $154 | +914,81% |
| Juli | $151 | $154 | $157 | +935,66% |
| August | $154 | $157 | $160 | +956,93% |
| September | $157 | $160 | $163 | +978,64% |
| Oktober | $160 | $163 | $167 | +1.000,8% |
| November | $163 | $167 | $170 | +1.023,41% |
| Dezember | $167 | $170 | $173 | +1.046,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $170 | $173 | $177 | +1.068,73% |
| Februar | $173 | $177 | $180 | +1.091,4% |
| März | $177 | $180 | $184 | +1.114,51% |
| April | $180 | $184 | $187 | +1.138,07% |
| Mai | $184 | $187 | $191 | +1.162,09% |
| Juni | $187 | $191 | $195 | +1.186,58% |
| Juli | $191 | $195 | $198 | +1.211,54% |
| August | $195 | $198 | $202 | +1.236,98% |
| September | $198 | $202 | $206 | +1.262,92% |
| Oktober | $202 | $206 | $210 | +1.289,36% |
| November | $206 | $210 | $214 | +1.316,31% |
| Dezember | $210 | $214 | $218 | +1.343,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $214 | $218 | $222 | +1.370,32% |
| Februar | $218 | $222 | $227 | +1.397,35% |
| März | $222 | $226 | $231 | +1.424,87% |
| April | $226 | $230 | $235 | +1.452,89% |
| Mai | $230 | $235 | $239 | +1.481,43% |
| Juni | $234 | $239 | $244 | +1.510,5% |
| Juli | $239 | $243 | $248 | +1.540,1% |
| August | $243 | $248 | $253 | +1.570,24% |
| September | $247 | $252 | $257 | +1.600,94% |
| Oktober | $252 | $257 | $262 | +1.632,2% |
| November | $257 | $262 | $267 | +1.664,04% |
| Dezember | $261 | $267 | $272 | +1.696,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.369 | $2.416 | $2.464 | +16.183,01% |
| Februar | $2.410 | $2.459 | $2.507 | +16.467,31% |
| März | $2.452 | $2.502 | $2.551 | +16.756,58% |
| April | $2.495 | $2.545 | $2.595 | +17.050,89% |
| Mai | $2.539 | $2.590 | $2.641 | +17.350,35% |
| Juni | $2.583 | $2.635 | $2.687 | +17.655,03% |
| Juli | $2.628 | $2.681 | $2.734 | +17.965,04% |
| August | $2.674 | $2.728 | $2.781 | +18.280,45% |
| September | $2.721 | $2.775 | $2.830 | +18.601,37% |
| Oktober | $2.768 | $2.824 | $2.879 | +18.927,9% |
| November | $2.817 | $2.873 | $2.930 | +19.260,13% |
| Dezember | $2.866 | $2.923 | $2.981 | +19.598,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20.286 | $20.693 | $21.100 | +139.342,7% |
| Februar | $20.624 | $21.037 | $21.451 | +141.661,43% |
| März | $20.966 | $21.387 | $21.808 | +144.018,72% |
| April | $21.315 | $21.743 | $22.171 | +146.415,21% |
| Mai | $21.670 | $22.104 | $22.539 | +148.851,55% |
| Juni | $22.030 | $22.472 | $22.914 | +151.328,4% |
| Juli | $22.396 | $22.846 | $23.295 | +153.846,44% |
| August | $22.769 | $23.226 | $23.682 | +156.406,35% |
| September | $23.147 | $23.612 | $24.076 | +159.008,83% |
| Oktober | $23.532 | $24.004 | $24.477 | +161.654,58% |
| November | $23.923 | $24.404 | $24.884 | +164.344,33% |
| Dezember | $24.321 | $24.809 | $25.297 | +167.078,8% |