XP Inc.
Alice C. · 17. März um 0:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $19,22 | 0,07% |
| 19. März | $19,24 | 0,15% |
| 20. März | $19,25 | 0,22% |
| 21. März | $19,27 | 0,29% |
| 22. März | $19,28 | 0,36% |
| 23. März | $19,29 | 0,44% |
| 24. März | $19,31 | 0,52% |
| 25. März | $19,32 | 0,59% |
| 26. März | $19,34 | 0,67% |
| 27. März | $19,36 | 0,76% |
| 28. März | $19,37 | 0,84% |
| 29. März | $19,39 | 0,91% |
| 30. März | $19,4 | 0,99% |
| 31. März | $19,41 | 1,06% |
| 1. April | $19,43 | 1,12% |
| 2. April | $19,44 | 1,18% |
| 3. April | $19,45 | 1,25% |
| 4. April | $19,46 | 1,32% |
| 5. April | $19,48 | 1,41% |
| 6. April | $19,49 | 1,48% |
| 7. April | $19,51 | 1,54% |
| 8. April | $19,52 | 1,62% |
| 9. April | $19,54 | 1,7% |
| 10. April | $19,55 | 1,79% |
| 11. April | $19,57 | 1,87% |
| 12. April | $19,58 | 1,94% |
| 13. April | $19,59 | 2% |
| 14. April | $19,61 | 2,06% |
| 15. April | $19,62 | 2,13% |
| 16. April | $19,64 | 2,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $19,95 | $20,34 | $20,74 | +5,9% |
| Mai | $20,67 | $21,07 | $21,48 | +9,71% |
| Juni | $21,41 | $21,83 | $22,26 | +13,66% |
| Juli | $22,18 | $22,62 | $23,06 | +17,75% |
| August | $22,98 | $23,43 | $23,89 | +21,99% |
| September | $23,81 | $24,28 | $24,75 | +26,38% |
| Oktober | $24,67 | $25,15 | $25,64 | +30,93% |
| November | $25,55 | $26,06 | $26,56 | +35,64% |
| Dezember | $26,47 | $26,99 | $27,52 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27,34 | $27,88 | $28,42 | +45,12% |
| Februar | $28,23 | $28,79 | $29,35 | +49,87% |
| März | $29,16 | $29,73 | $30,31 | +54,78% |
| April | $30,11 | $30,71 | $31,3 | +59,84% |
| Mai | $31,1 | $31,71 | $32,33 | +65,08% |
| Juni | $32,11 | $32,75 | $33,38 | +70,48% |
| Juli | $33,17 | $33,82 | $34,48 | +76,06% |
| August | $34,25 | $34,93 | $35,6 | +81,82% |
| September | $35,37 | $36,07 | $36,77 | +87,77% |
| Oktober | $36,53 | $37,25 | $37,97 | +93,91% |
| November | $37,73 | $38,47 | $39,22 | +100,26% |
| Dezember | $38,96 | $39,73 | $40,5 | +106,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40,13 | $40,92 | $41,72 | +113,02% |
| Februar | $41,33 | $42,15 | $42,97 | +119,41% |
| März | $42,57 | $43,41 | $44,26 | +125,99% |
| April | $43,85 | $44,72 | $45,58 | +132,77% |
| Mai | $45,16 | $46,06 | $46,95 | +139,76% |
| Juni | $46,52 | $47,44 | $48,36 | +146,95% |
| Juli | $47,91 | $48,86 | $49,81 | +154,36% |
| August | $49,35 | $50,33 | $51,3 | +161,99% |
| September | $50,83 | $51,84 | $52,84 | +169,85% |
| Oktober | $52,36 | $53,39 | $54,43 | +177,94% |
| November | $53,93 | $54,99 | $56,06 | +186,28% |
| Dezember | $55,54 | $56,64 | $57,74 | +194,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,08 | $58,21 | $59,35 | +203,03% |
| Februar | $58,66 | $59,82 | $60,99 | +211,43% |
| März | $60,29 | $61,48 | $62,68 | +220,05% |
| April | $61,95 | $63,18 | $64,41 | +228,91% |
| Mai | $63,67 | $64,93 | $66,2 | +238,02% |
| Juni | $65,43 | $66,73 | $68,03 | +247,38% |
| Juli | $67,25 | $68,58 | $69,91 | +257% |
| August | $69,11 | $70,48 | $71,85 | +266,89% |
| September | $71,02 | $72,43 | $73,84 | +277,05% |
| Oktober | $72,99 | $74,44 | $75,89 | +287,49% |
| November | $75,01 | $76,5 | $77,99 | +298,22% |
| Dezember | $77,09 | $78,62 | $80,15 | +309,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $79,07 | $80,64 | $82,21 | +319,77% |
| Februar | $81,1 | $82,71 | $84,32 | +330,57% |
| März | $83,18 | $84,84 | $86,49 | +341,64% |
| April | $85,32 | $87,02 | $88,72 | +352,99% |
| Mai | $87,52 | $89,26 | $91 | +364,64% |
| Juni | $89,77 | $91,55 | $93,34 | +376,59% |
| Juli | $92,08 | $93,91 | $95,74 | +388,84% |
| August | $94,44 | $96,32 | $98,2 | +401,42% |
| September | $96,87 | $98,8 | $101 | +414,31% |
| Oktober | $99,36 | $101 | $103 | +427,53% |
| November | $102 | $104 | $106 | +441,1% |
| Dezember | $105 | $107 | $109 | +455,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $107 | $109 | $111 | +468,33% |
| Februar | $110 | $112 | $114 | +481,97% |
| März | $112 | $114 | $117 | +495,94% |
| April | $115 | $117 | $120 | +510,24% |
| Mai | $118 | $120 | $122 | +524,89% |
| Juni | $121 | $123 | $125 | +539,89% |
| Juli | $123 | $126 | $128 | +555,24% |
| August | $126 | $129 | $131 | +570,97% |
| September | $129 | $132 | $135 | +587,07% |
| Oktober | $133 | $135 | $138 | +603,56% |
| November | $136 | $138 | $141 | +620,45% |
| Dezember | $139 | $142 | $144 | +637,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $142 | $145 | $148 | +654,34% |
| Februar | $145 | $148 | $151 | +671,31% |
| März | $149 | $152 | $154 | +688,67% |
| April | $152 | $155 | $158 | +706,41% |
| Mai | $155 | $158 | $161 | +724,55% |
| Juni | $159 | $162 | $165 | +743,11% |
| Juli | $162 | $166 | $169 | +762,08% |
| August | $166 | $169 | $173 | +781,47% |
| September | $170 | $173 | $177 | +801,31% |
| Oktober | $174 | $177 | $180 | +821,59% |
| November | $177 | $181 | $185 | +842,32% |
| Dezember | $181 | $185 | $189 | +863,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $185 | $189 | $193 | +883,93% |
| Februar | $189 | $193 | $197 | +904,76% |
| März | $193 | $197 | $201 | +926,04% |
| April | $197 | $201 | $205 | +947,77% |
| Mai | $202 | $206 | $210 | +969,96% |
| Juni | $206 | $210 | $214 | +992,62% |
| Juli | $210 | $214 | $219 | +1.015,75% |
| August | $215 | $219 | $223 | +1.039,38% |
| September | $219 | $224 | $228 | +1.063,51% |
| Oktober | $224 | $228 | $233 | +1.088,15% |
| November | $229 | $233 | $238 | +1.113,31% |
| Dezember | $233 | $238 | $243 | +1.139% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $238 | $243 | $248 | +1.163,78% |
| Februar | $243 | $248 | $252 | +1.189,06% |
| März | $248 | $253 | $258 | +1.214,84% |
| April | $253 | $258 | $263 | +1.241,14% |
| Mai | $258 | $263 | $268 | +1.267,96% |
| Juni | $263 | $268 | $273 | +1.295,32% |
| Juli | $268 | $273 | $279 | +1.323,22% |
| August | $273 | $279 | $284 | +1.351,69% |
| September | $279 | $284 | $290 | +1.380,72% |
| Oktober | $284 | $290 | $296 | +1.410,34% |
| November | $290 | $296 | $302 | +1.440,54% |
| Dezember | $296 | $302 | $308 | +1.471,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $302 | $308 | $314 | +1.501,13% |
| Februar | $307 | $313 | $320 | +1.531,46% |
| März | $313 | $319 | $326 | +1.562,38% |
| April | $319 | $325 | $332 | +1.593,87% |
| Mai | $325 | $332 | $338 | +1.625,97% |
| Juni | $331 | $338 | $344 | +1.658,67% |
| Juli | $337 | $344 | $351 | +1.691,99% |
| August | $344 | $351 | $358 | +1.725,95% |
| September | $350 | $357 | $364 | +1.760,54% |
| Oktober | $357 | $364 | $371 | +1.795,8% |
| November | $364 | $371 | $378 | +1.831,72% |
| Dezember | $371 | $378 | $386 | +1.868,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.571 | $3.643 | $3.715 | +18.864,17% |
| Februar | $3.636 | $3.709 | $3.781 | +19.205,53% |
| März | $3.701 | $3.775 | $3.850 | +19.553,03% |
| April | $3.768 | $3.843 | $3.919 | +19.906,78% |
| Mai | $3.836 | $3.912 | $3.989 | +20.266,9% |
| Juni | $3.905 | $3.983 | $4.061 | +20.633,51% |
| Juli | $3.975 | $4.055 | $4.134 | +21.006,71% |
| August | $4.046 | $4.128 | $4.209 | +21.386,63% |
| September | $4.119 | $4.202 | $4.284 | +21.773,39% |
| Oktober | $4.193 | $4.278 | $4.362 | +22.167,11% |
| November | $4.269 | $4.355 | $4.440 | +22.567,92% |
| Dezember | $4.346 | $4.433 | $4.520 | +22.975,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32.480 | $33.132 | $33.783 | +172.371,18% |
| Februar | $33.037 | $33.700 | $34.362 | +175.327,83% |
| März | $33.603 | $34.277 | $34.951 | +178.335,17% |
| April | $34.179 | $34.865 | $35.551 | +181.394,06% |
| Mai | $34.765 | $35.463 | $36.160 | +184.505,38% |
| Juni | $35.361 | $36.071 | $36.780 | +187.670,05% |
| Juli | $35.968 | $36.689 | $37.410 | +190.888,96% |
| August | $36.584 | $37.318 | $38.052 | +194.163,06% |
| September | $37.211 | $37.958 | $38.704 | +197.493,28% |
| Oktober | $37.849 | $38.608 | $39.368 | +200.880,59% |
| November | $38.498 | $39.270 | $40.042 | +204.325,98% |
| Dezember | $39.158 | $39.943 | $40.729 | +207.830,42% |