Twenty One Capital, Inc.
Ellie M. · 17. März um 0:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $7,28 | 0,08% |
| 19. März | $7,28 | 0,17% |
| 20. März | $7,29 | 0,26% |
| 21. März | $7,3 | 0,36% |
| 22. März | $7,3 | 0,44% |
| 23. März | $7,31 | 0,53% |
| 24. März | $7,32 | 0,64% |
| 25. März | $7,32 | 0,76% |
| 26. März | $7,33 | 0,84% |
| 27. März | $7,34 | 0,93% |
| 28. März | $7,34 | 1,03% |
| 29. März | $7,35 | 1,12% |
| 30. März | $7,36 | 1,2% |
| 31. März | $7,36 | 1,28% |
| 1. April | $7,37 | 1,39% |
| 2. April | $7,38 | 1,5% |
| 3. April | $7,39 | 1,62% |
| 4. April | $7,39 | 1,71% |
| 5. April | $7,4 | 1,82% |
| 6. April | $7,41 | 1,93% |
| 7. April | $7,42 | 2,03% |
| 8. April | $7,42 | 2,11% |
| 9. April | $7,43 | 2,21% |
| 10. April | $7,44 | 2,29% |
| 11. April | $7,44 | 2,38% |
| 12. April | $7,45 | 2,48% |
| 13. April | $7,46 | 2,59% |
| 14. April | $7,46 | 2,68% |
| 15. April | $7,47 | 2,79% |
| 16. April | $7,48 | 2,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $7,63 | $7,78 | $7,93 | +7,04% |
| Mai | $7,94 | $8,1 | $8,25 | +11,39% |
| Juni | $8,26 | $8,43 | $8,59 | +15,9% |
| Juli | $8,6 | $8,77 | $8,94 | +20,61% |
| August | $8,95 | $9,12 | $9,3 | +25,5% |
| September | $9,31 | $9,49 | $9,68 | +30,59% |
| Oktober | $9,69 | $9,88 | $10,07 | +35,88% |
| November | $10,08 | $10,28 | $10,48 | +41,4% |
| Dezember | $10,49 | $10,7 | $10,9 | +47,13% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10,88 | $11,09 | $11,3 | +52,56% |
| Februar | $11,28 | $11,5 | $11,72 | +58,18% |
| März | $11,69 | $11,92 | $12,15 | +64,01% |
| April | $12,12 | $12,36 | $12,6 | +70,06% |
| Mai | $12,57 | $12,82 | $13,07 | +76,33% |
| Juni | $13,04 | $13,29 | $13,55 | +82,83% |
| Juli | $13,52 | $13,78 | $14,05 | +89,57% |
| August | $14,01 | $14,29 | $14,57 | +96,57% |
| September | $14,53 | $14,82 | $15,1 | +103,81% |
| Oktober | $15,07 | $15,36 | $15,66 | +111,33% |
| November | $15,62 | $15,93 | $16,24 | +119,12% |
| Dezember | $16,2 | $16,52 | $16,84 | +127,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16,75 | $17,08 | $17,41 | +134,88% |
| Februar | $17,31 | $17,65 | $17,99 | +142,82% |
| März | $17,9 | $18,25 | $18,6 | +151,03% |
| April | $18,5 | $18,87 | $19,23 | +159,51% |
| Mai | $19,13 | $19,5 | $19,88 | +168,28% |
| Juni | $19,77 | $20,16 | $20,55 | +177,35% |
| Juli | $20,44 | $20,84 | $21,25 | +186,72% |
| August | $21,13 | $21,55 | $21,97 | +196,42% |
| September | $21,85 | $22,28 | $22,71 | +206,43% |
| Oktober | $22,59 | $23,03 | $23,48 | +216,79% |
| November | $23,35 | $23,81 | $24,27 | +227,5% |
| Dezember | $24,14 | $24,61 | $25,09 | +238,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24,89 | $25,38 | $25,87 | +249,13% |
| Februar | $25,67 | $26,17 | $26,68 | +260,02% |
| März | $26,47 | $26,99 | $27,51 | +271,26% |
| April | $27,29 | $27,83 | $28,37 | +282,84% |
| Mai | $28,14 | $28,7 | $29,26 | +294,79% |
| Juni | $29,02 | $29,6 | $30,17 | +307,1% |
| Juli | $29,93 | $30,52 | $31,11 | +319,8% |
| August | $30,86 | $31,47 | $32,08 | +332,9% |
| September | $31,82 | $32,45 | $33,08 | +346,41% |
| Oktober | $32,82 | $33,47 | $34,12 | +360,34% |
| November | $33,84 | $34,51 | $35,18 | +374,7% |
| Dezember | $34,9 | $35,59 | $36,28 | +389,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $35,91 | $36,62 | $37,33 | +403,69% |
| Februar | $36,95 | $37,68 | $38,41 | +418,28% |
| März | $38,02 | $38,77 | $39,52 | +433,3% |
| April | $39,12 | $39,89 | $40,67 | +448,75% |
| Mai | $40,25 | $41,05 | $41,85 | +464,65% |
| Juni | $41,42 | $42,24 | $43,06 | +481,01% |
| Juli | $42,62 | $43,46 | $44,31 | +497,84% |
| August | $43,85 | $44,72 | $45,59 | +515,16% |
| September | $45,12 | $46,02 | $46,91 | +532,98% |
| Oktober | $46,43 | $47,35 | $48,27 | +551,32% |
| November | $47,78 | $48,72 | $49,67 | +570,19% |
| Dezember | $49,16 | $50,13 | $51,11 | +589,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $50,49 | $51,49 | $52,49 | +608,25% |
| Februar | $51,85 | $52,88 | $53,91 | +627,4% |
| März | $53,25 | $54,31 | $55,37 | +647,07% |
| April | $54,69 | $55,78 | $56,87 | +667,27% |
| Mai | $56,17 | $57,29 | $58,4 | +688,02% |
| Juni | $57,69 | $58,84 | $59,98 | +709,33% |
| Juli | $59,25 | $60,43 | $61,61 | +731,21% |
| August | $60,85 | $62,06 | $63,27 | +753,69% |
| September | $62,5 | $63,74 | $64,98 | +776,77% |
| Oktober | $64,19 | $65,46 | $66,74 | +800,48% |
| November | $65,93 | $67,24 | $68,54 | +824,83% |
| Dezember | $67,71 | $69,05 | $70,4 | +849,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $69,42 | $70,8 | $72,18 | +873,92% |
| Februar | $71,18 | $72,6 | $74,01 | +898,6% |
| März | $72,99 | $74,44 | $75,89 | +923,92% |
| April | $74,84 | $76,33 | $77,81 | +949,88% |
| Mai | $76,73 | $78,26 | $79,79 | +976,49% |
| Juni | $78,68 | $80,24 | $81,81 | +1.003,78% |
| Juli | $80,67 | $82,28 | $83,88 | +1.031,76% |
| August | $82,72 | $84,36 | $86,01 | +1.060,45% |
| September | $84,82 | $86,5 | $88,19 | +1.089,87% |
| Oktober | $86,97 | $88,7 | $90,43 | +1.120,03% |
| November | $89,17 | $90,94 | $92,72 | +1.150,96% |
| Dezember | $91,43 | $93,25 | $95,07 | +1.182,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $93,61 | $95,47 | $97,34 | +1.213,27% |
| Februar | $95,84 | $97,75 | $99,66 | +1.244,61% |
| März | $98,13 | $100 | $102 | +1.276,69% |
| April | $100 | $102 | $104 | +1.309,53% |
| Mai | $103 | $105 | $107 | +1.343,16% |
| Juni | $105 | $107 | $110 | +1.377,6% |
| Juli | $108 | $110 | $112 | +1.412,85% |
| August | $110 | $113 | $115 | +1.448,94% |
| September | $113 | $115 | $118 | +1.485,9% |
| Oktober | $116 | $118 | $120 | +1.523,74% |
| November | $119 | $121 | $123 | +1.562,48% |
| Dezember | $121 | $124 | $126 | +1.602,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $124 | $127 | $129 | +1.640,5% |
| Februar | $127 | $129 | $132 | +1.679,72% |
| März | $130 | $132 | $135 | +1.719,82% |
| April | $133 | $135 | $138 | +1.760,83% |
| Mai | $136 | $138 | $141 | +1.802,76% |
| Juni | $139 | $141 | $144 | +1.845,63% |
| Juli | $142 | $145 | $147 | +1.889,47% |
| August | $145 | $148 | $151 | +1.934,3% |
| September | $148 | $151 | $154 | +1.980,14% |
| Oktober | $152 | $155 | $158 | +2.027,02% |
| November | $155 | $158 | $161 | +2.074,94% |
| Dezember | $159 | $162 | $165 | +2.123,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $162 | $165 | $168 | +2.171,43% |
| Februar | $165 | $169 | $172 | +2.219,92% |
| März | $169 | $172 | $176 | +2.269,44% |
| April | $172 | $176 | $179 | +2.320,02% |
| Mai | $176 | $180 | $183 | +2.371,68% |
| Juni | $180 | $184 | $187 | +2.424,45% |
| Juli | $184 | $187 | $191 | +2.478,34% |
| August | $188 | $191 | $195 | +2.533,38% |
| September | $192 | $196 | $199 | +2.589,6% |
| Oktober | $196 | $200 | $204 | +2.647,01% |
| November | $200 | $204 | $208 | +2.705,65% |
| Dezember | $204 | $208 | $212 | +2.765,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.536 | $2.587 | $2.638 | +35.487,03% |
| Februar | $2.588 | $2.640 | $2.691 | +36.208,74% |
| März | $2.640 | $2.693 | $2.746 | +36.945,08% |
| April | $2.694 | $2.748 | $2.802 | +37.696,35% |
| Mai | $2.749 | $2.804 | $2.858 | +38.462,86% |
| Juni | $2.804 | $2.860 | $2.916 | +39.244,92% |
| Juli | $2.861 | $2.918 | $2.976 | +40.042,83% |
| August | $2.919 | $2.978 | $3.036 | +40.856,93% |
| September | $2.978 | $3.038 | $3.098 | +41.687,54% |
| Oktober | $3.039 | $3.100 | $3.160 | +42.534,99% |
| November | $3.100 | $3.162 | $3.224 | +43.399,63% |
| Dezember | $3.163 | $3.227 | $3.290 | +44.281,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29.632 | $30.225 | $30.818 | +415.650,38% |
| Februar | $30.204 | $30.809 | $31.413 | +423.680,3% |
| März | $30.788 | $31.404 | $32.020 | +431.865,31% |
| April | $31.382 | $32.010 | $32.638 | +440.208,41% |
| Mai | $31.988 | $32.629 | $33.269 | +448.712,66% |
| Juni | $32.606 | $33.259 | $33.911 | +457.381,15% |
| Juli | $33.236 | $33.901 | $34.566 | +466.217,07% |
| August | $33.878 | $34.556 | $35.234 | +475.223,65% |
| September | $34.532 | $35.223 | $35.915 | +484.404,19% |
| Oktober | $35.199 | $35.904 | $36.608 | +493.762,04% |
| November | $35.879 | $36.597 | $37.315 | +503.300,64% |
| Dezember | $36.572 | $37.304 | $38.036 | +513.023,46% |