Xylem Inc.
Ellie M. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $119 | 0,06% |
| 5. April | $119 | 0,13% |
| 6. April | $119 | 0,19% |
| 7. April | $119 | 0,25% |
| 8. April | $120 | 0,31% |
| 9. April | $120 | 0,37% |
| 10. April | $120 | 0,44% |
| 11. April | $120 | 0,5% |
| 12. April | $120 | 0,55% |
| 13. April | $120 | 0,61% |
| 14. April | $120 | 0,67% |
| 15. April | $120 | 0,74% |
| 16. April | $120 | 0,81% |
| 17. April | $120 | 0,86% |
| 18. April | $120 | 0,92% |
| 19. April | $120 | 0,99% |
| 20. April | $120 | 1,04% |
| 21. April | $120 | 1,1% |
| 22. April | $121 | 1,16% |
| 23. April | $121 | 1,21% |
| 24. April | $121 | 1,27% |
| 25. April | $121 | 1,33% |
| 26. April | $121 | 1,38% |
| 27. April | $121 | 1,44% |
| 28. April | $121 | 1,51% |
| 29. April | $121 | 1,57% |
| 30. April | $121 | 1,63% |
| 1. Mai | $121 | 1,69% |
| 2. Mai | $121 | 1,74% |
| 3. Mai | $121 | 1,8% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $123 | $125 | $128 | +5,17% |
| Juni | $127 | $129 | $132 | +8,64% |
| Juli | $131 | $134 | $136 | +12,22% |
| August | $135 | $138 | $141 | +15,92% |
| September | $140 | $143 | $145 | +19,75% |
| Oktober | $145 | $147 | $150 | +23,7% |
| November | $149 | $152 | $155 | +27,78% |
| Dezember | $154 | $157 | $160 | +32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $159 | $162 | $165 | +35,96% |
| Februar | $164 | $167 | $170 | +40,04% |
| März | $169 | $172 | $175 | +44,24% |
| April | $174 | $177 | $180 | +48,57% |
| Mai | $179 | $182 | $186 | +53,03% |
| Juni | $184 | $188 | $191 | +57,62% |
| Juli | $190 | $193 | $197 | +62,34% |
| August | $195 | $199 | $203 | +67,21% |
| September | $201 | $205 | $209 | +72,23% |
| Oktober | $207 | $211 | $216 | +77,4% |
| November | $214 | $218 | $222 | +82,72% |
| Dezember | $220 | $224 | $229 | +88,2% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $226 | $230 | $235 | +93,38% |
| Februar | $232 | $237 | $241 | +98,7% |
| März | $239 | $243 | $248 | +104,16% |
| April | $245 | $250 | $255 | +109,77% |
| Mai | $252 | $257 | $262 | +115,54% |
| Juni | $259 | $264 | $269 | +121,47% |
| Juli | $266 | $271 | $276 | +127,56% |
| August | $273 | $279 | $284 | +133,82% |
| September | $281 | $286 | $292 | +140,25% |
| Oktober | $288 | $294 | $300 | +146,86% |
| November | $296 | $302 | $308 | +153,64% |
| Dezember | $305 | $311 | $317 | +160,62% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $312 | $318 | $325 | +167,23% |
| Februar | $320 | $327 | $333 | +174,02% |
| März | $328 | $335 | $341 | +180,97% |
| April | $337 | $343 | $350 | +188,11% |
| Mai | $345 | $352 | $359 | +195,42% |
| Juni | $354 | $361 | $368 | +202,92% |
| Juli | $363 | $370 | $377 | +210,61% |
| August | $372 | $380 | $387 | +218,49% |
| September | $382 | $389 | $397 | +226,58% |
| Oktober | $391 | $399 | $407 | +234,87% |
| November | $401 | $409 | $417 | +243,37% |
| Dezember | $411 | $420 | $428 | +252,08% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $421 | $429 | $438 | +260,38% |
| Februar | $431 | $440 | $448 | +268,88% |
| März | $441 | $450 | $459 | +277,57% |
| April | $452 | $461 | $470 | +286,47% |
| Mai | $462 | $471 | $481 | +295,58% |
| Juni | $473 | $483 | $492 | +304,91% |
| Juli | $484 | $494 | $504 | +314,45% |
| August | $496 | $506 | $515 | +324,22% |
| September | $507 | $517 | $528 | +334,22% |
| Oktober | $519 | $530 | $540 | +344,46% |
| November | $532 | $542 | $553 | +354,93% |
| Dezember | $544 | $555 | $566 | +365,66% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $556 | $567 | $578 | +375,9% |
| Februar | $568 | $580 | $591 | +386,37% |
| März | $581 | $592 | $604 | +397,07% |
| April | $594 | $605 | $617 | +408,01% |
| Mai | $607 | $619 | $631 | +419,18% |
| Juni | $620 | $632 | $645 | +430,6% |
| Juli | $634 | $646 | $659 | +442,28% |
| August | $648 | $660 | $673 | +454,21% |
| September | $662 | $675 | $688 | +466,4% |
| Oktober | $676 | $690 | $703 | +478,86% |
| November | $691 | $705 | $719 | +491,6% |
| Dezember | $706 | $721 | $735 | +504,61% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $721 | $735 | $750 | +517,08% |
| Februar | $736 | $751 | $765 | +529,81% |
| März | $751 | $766 | $781 | +542,8% |
| April | $766 | $782 | $797 | +556,06% |
| Mai | $782 | $798 | $814 | +569,59% |
| Juni | $798 | $814 | $830 | +583,4% |
| Juli | $815 | $831 | $847 | +597,49% |
| August | $832 | $848 | $865 | +611,88% |
| September | $849 | $866 | $883 | +626,56% |
| Oktober | $866 | $884 | $901 | +641,55% |
| November | $884 | $902 | $920 | +656,84% |
| Dezember | $902 | $921 | $939 | +672,45% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $920 | $938 | $957 | +687,44% |
| Februar | $938 | $957 | $975 | +702,73% |
| März | $956 | $975 | $994 | +718,31% |
| April | $975 | $994 | $1.014 | +734,2% |
| Mai | $994 | $1.013 | $1.033 | +750,39% |
| Juni | $1.013 | $1.033 | $1.053 | +766,9% |
| Juli | $1.032 | $1.053 | $1.074 | +783,73% |
| August | $1.053 | $1.074 | $1.095 | +800,88% |
| September | $1.073 | $1.094 | $1.116 | +818,37% |
| Oktober | $1.094 | $1.116 | $1.138 | +836,2% |
| November | $1.115 | $1.137 | $1.160 | +854,37% |
| Dezember | $1.137 | $1.159 | $1.182 | +872,9% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.157 | $1.181 | $1.204 | +890,73% |
| Februar | $1.179 | $1.202 | $1.226 | +908,9% |
| März | $1.200 | $1.224 | $1.248 | +927,39% |
| April | $1.222 | $1.247 | $1.271 | +946,23% |
| Mai | $1.245 | $1.270 | $1.295 | +965,41% |
| Juni | $1.268 | $1.293 | $1.318 | +984,94% |
| Juli | $1.291 | $1.317 | $1.342 | +1.004,83% |
| August | $1.314 | $1.341 | $1.367 | +1.025,09% |
| September | $1.339 | $1.365 | $1.392 | +1.045,71% |
| Oktober | $1.363 | $1.390 | $1.418 | +1.066,72% |
| November | $1.388 | $1.416 | $1.444 | +1.088,11% |
| Dezember | $1.413 | $1.442 | $1.470 | +1.109,89% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.438 | $1.467 | $1.496 | +1.130,9% |
| Februar | $1.463 | $1.492 | $1.522 | +1.152,28% |
| März | $1.488 | $1.518 | $1.548 | +1.174,03% |
| April | $1.514 | $1.545 | $1.575 | +1.196,16% |
| Mai | $1.541 | $1.571 | $1.602 | +1.218,67% |
| Juni | $1.567 | $1.599 | $1.630 | +1.241,58% |
| Juli | $1.595 | $1.626 | $1.658 | +1.264,88% |
| August | $1.622 | $1.655 | $1.687 | +1.288,58% |
| September | $1.650 | $1.683 | $1.717 | +1.312,7% |
| Oktober | $1.679 | $1.713 | $1.746 | +1.337,24% |
| November | $1.708 | $1.742 | $1.777 | +1.362,2% |
| Dezember | $1.738 | $1.773 | $1.808 | +1.387,59% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.118 | $14.402 | $14.685 | +11.985,26% |
| Februar | $14.351 | $14.639 | $14.927 | +12.184,67% |
| März | $14.588 | $14.881 | $15.174 | +12.387,37% |
| April | $14.829 | $15.126 | $15.424 | +12.593,41% |
| Mai | $15.073 | $15.376 | $15.679 | +12.802,85% |
| Juni | $15.322 | $15.630 | $15.937 | +13.015,74% |
| Juli | $15.575 | $15.888 | $16.200 | +13.232,15% |
| August | $15.832 | $16.150 | $16.467 | +13.452,14% |
| September | $16.093 | $16.416 | $16.739 | +13.675,75% |
| Oktober | $16.359 | $16.687 | $17.015 | +13.903,05% |
| November | $16.629 | $16.962 | $17.296 | +14.134,1% |
| Dezember | $16.903 | $17.242 | $17.582 | +14.368,96% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $108.554 | $110.735 | $112.915 | +92.823,54% |
| Februar | $110.260 | $112.475 | $114.689 | +94.283,77% |
| März | $111.993 | $114.242 | $116.492 | +95.766,94% |
| April | $113.753 | $116.037 | $118.322 | +97.273,42% |
| Mai | $115.540 | $117.861 | $120.182 | +98.803,58% |
| Juni | $117.356 | $119.713 | $122.070 | +100.357,78% |
| Juli | $119.200 | $121.594 | $123.988 | +101.936,4% |
| August | $121.073 | $123.505 | $125.937 | +103.539,83% |
| September | $122.976 | $125.446 | $127.916 | +105.168,45% |
| Oktober | $124.908 | $127.417 | $129.926 | +106.822,67% |
| November | $126.871 | $129.419 | $131.968 | +108.502,89% |
| Dezember | $128.865 | $131.453 | $134.041 | +110.209,5% |
