YPF Sociedad Anónima
Ellie M. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $45,89 | 0,07% |
| 5. April | $45,92 | 0,13% |
| 6. April | $45,96 | 0,21% |
| 7. April | $45,99 | 0,28% |
| 8. April | $46,03 | 0,37% |
| 9. April | $46,06 | 0,44% |
| 10. April | $46,09 | 0,51% |
| 11. April | $46,13 | 0,59% |
| 12. April | $46,16 | 0,65% |
| 13. April | $46,19 | 0,71% |
| 14. April | $46,22 | 0,78% |
| 15. April | $46,25 | 0,85% |
| 16. April | $46,29 | 0,94% |
| 17. April | $46,32 | 1,01% |
| 18. April | $46,36 | 1,09% |
| 19. April | $46,39 | 1,16% |
| 20. April | $46,42 | 1,22% |
| 21. April | $46,45 | 1,28% |
| 22. April | $46,48 | 1,35% |
| 23. April | $46,52 | 1,43% |
| 24. April | $46,55 | 1,51% |
| 25. April | $46,58 | 1,58% |
| 26. April | $46,61 | 1,64% |
| 27. April | $46,64 | 1,7% |
| 28. April | $46,67 | 1,77% |
| 29. April | $46,71 | 1,86% |
| 30. April | $46,75 | 1,94% |
| 1. Mai | $46,79 | 2,02% |
| 2. Mai | $46,82 | 2,1% |
| 3. Mai | $46,85 | 2,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $47,6 | $48,53 | $49,47 | +5,84% |
| Juni | $49,31 | $50,28 | $51,25 | +9,65% |
| Juli | $51,09 | $52,09 | $53,1 | +13,59% |
| August | $52,93 | $53,97 | $55,01 | +17,68% |
| September | $54,83 | $55,91 | $56,99 | +21,92% |
| Oktober | $56,81 | $57,92 | $59,04 | +26,31% |
| November | $58,85 | $60,01 | $61,17 | +30,86% |
| Dezember | $60,97 | $62,17 | $63,37 | +35,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $62,96 | $64,2 | $65,45 | +40% |
| Februar | $65,02 | $66,31 | $67,59 | +44,59% |
| März | $67,15 | $68,47 | $69,8 | +49,32% |
| April | $69,35 | $70,72 | $72,09 | +54,2% |
| Mai | $71,62 | $73,03 | $74,45 | +59,25% |
| Juni | $73,96 | $75,42 | $76,88 | +64,46% |
| Juli | $76,38 | $77,89 | $79,4 | +69,85% |
| August | $78,88 | $80,44 | $82 | +75,4% |
| September | $81,46 | $83,07 | $84,68 | +81,14% |
| Oktober | $84,13 | $85,79 | $87,45 | +87,07% |
| November | $86,88 | $88,6 | $90,32 | +93,19% |
| Dezember | $89,73 | $91,5 | $93,27 | +99,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $92,41 | $94,24 | $96,07 | +105,5% |
| Februar | $95,19 | $97,07 | $98,96 | +111,67% |
| März | $98,04 | $99,98 | $102 | +118,02% |
| April | $101 | $103 | $105 | +124,56% |
| Mai | $104 | $106 | $108 | +131,3% |
| Juni | $107 | $109 | $111 | +138,23% |
| Juli | $110 | $113 | $115 | +145,38% |
| August | $114 | $116 | $118 | +152,74% |
| September | $117 | $119 | $122 | +160,33% |
| Oktober | $121 | $123 | $125 | +168,14% |
| November | $124 | $127 | $129 | +176,18% |
| Dezember | $128 | $130 | $133 | +184,46% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $131 | $134 | $137 | +192,34% |
| Februar | $135 | $138 | $140 | +200,44% |
| März | $139 | $142 | $144 | +208,76% |
| April | $143 | $146 | $148 | +217,31% |
| Mai | $147 | $150 | $152 | +226,09% |
| Juni | $151 | $154 | $157 | +235,12% |
| Juli | $155 | $158 | $161 | +244,41% |
| August | $159 | $162 | $165 | +253,94% |
| September | $164 | $167 | $170 | +263,74% |
| Oktober | $168 | $171 | $175 | +273,82% |
| November | $173 | $176 | $180 | +284,17% |
| Dezember | $178 | $181 | $185 | +294,81% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $182 | $186 | $189 | +304,96% |
| Februar | $187 | $190 | $194 | +315,37% |
| März | $192 | $195 | $199 | +326,05% |
| April | $197 | $200 | $204 | +337,01% |
| Mai | $202 | $206 | $210 | +348,25% |
| Juni | $207 | $211 | $215 | +359,77% |
| Juli | $212 | $216 | $220 | +371,6% |
| August | $218 | $222 | $226 | +383,72% |
| September | $223 | $228 | $232 | +396,16% |
| Oktober | $229 | $233 | $238 | +408,92% |
| November | $235 | $239 | $244 | +422,01% |
| Dezember | $241 | $246 | $250 | +435,43% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $247 | $251 | $256 | +448,28% |
| Februar | $252 | $257 | $263 | +461,44% |
| März | $259 | $264 | $269 | +474,91% |
| April | $265 | $270 | $275 | +488,71% |
| Mai | $271 | $276 | $282 | +502,84% |
| Juni | $278 | $283 | $289 | +517,31% |
| Juli | $284 | $290 | $296 | +532,12% |
| August | $291 | $297 | $303 | +547,29% |
| September | $298 | $304 | $310 | +562,83% |
| Oktober | $305 | $311 | $317 | +578,74% |
| November | $313 | $319 | $325 | +595,03% |
| Dezember | $320 | $326 | $333 | +611,71% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $327 | $334 | $340 | +627,72% |
| Februar | $335 | $341 | $348 | +644,09% |
| März | $342 | $349 | $356 | +660,84% |
| April | $350 | $357 | $364 | +677,96% |
| Mai | $358 | $365 | $372 | +695,46% |
| Juni | $366 | $373 | $380 | +713,36% |
| Juli | $374 | $381 | $389 | +731,66% |
| August | $382 | $390 | $398 | +750,37% |
| September | $391 | $399 | $407 | +769,5% |
| Oktober | $400 | $408 | $416 | +789,07% |
| November | $409 | $417 | $425 | +809,07% |
| Dezember | $418 | $426 | $435 | +829,53% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $427 | $435 | $444 | +849,21% |
| Februar | $436 | $445 | $453 | +869,31% |
| März | $445 | $454 | $463 | +889,84% |
| April | $454 | $464 | $473 | +910,8% |
| Mai | $464 | $473 | $483 | +932,2% |
| Juni | $474 | $483 | $493 | +954,06% |
| Juli | $484 | $494 | $503 | +976,38% |
| August | $494 | $504 | $514 | +999,18% |
| September | $505 | $515 | $525 | +1.022,45% |
| Oktober | $515 | $526 | $536 | +1.046,22% |
| November | $526 | $537 | $547 | +1.070,5% |
| Dezember | $537 | $548 | $559 | +1.095,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $548 | $559 | $570 | +1.119,19% |
| Februar | $559 | $570 | $581 | +1.143,57% |
| März | $570 | $582 | $593 | +1.168,44% |
| April | $582 | $593 | $605 | +1.193,81% |
| Mai | $593 | $605 | $617 | +1.219,69% |
| Juni | $605 | $617 | $629 | +1.246,08% |
| Juli | $617 | $630 | $642 | +1.273,01% |
| August | $630 | $642 | $655 | +1.300,47% |
| September | $642 | $655 | $668 | +1.328,47% |
| Oktober | $655 | $668 | $681 | +1.357,04% |
| November | $668 | $682 | $695 | +1.386,19% |
| Dezember | $682 | $695 | $709 | +1.415,91% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $694 | $708 | $722 | +1.444,63% |
| Februar | $708 | $722 | $736 | +1.473,9% |
| März | $721 | $735 | $750 | +1.503,72% |
| April | $735 | $749 | $764 | +1.534,11% |
| Mai | $749 | $764 | $779 | +1.565,07% |
| Juni | $763 | $778 | $793 | +1.596,62% |
| Juli | $777 | $793 | $808 | +1.628,76% |
| August | $792 | $808 | $824 | +1.661,52% |
| September | $807 | $823 | $839 | +1.694,89% |
| Oktober | $822 | $839 | $855 | +1.728,9% |
| November | $838 | $855 | $871 | +1.763,56% |
| Dezember | $854 | $871 | $888 | +1.798,87% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.225 | $8.390 | $8.555 | +18.195,02% |
| Februar | $8.373 | $8.541 | $8.709 | +18.524,33% |
| März | $8.524 | $8.695 | $8.866 | +18.859,57% |
| April | $8.677 | $8.851 | $9.025 | +19.200,84% |
| Mai | $8.834 | $9.011 | $9.188 | +19.548,26% |
| Juni | $8.993 | $9.173 | $9.353 | +19.901,92% |
| Juli | $9.155 | $9.338 | $9.521 | +20.261,96% |
| August | $9.319 | $9.506 | $9.693 | +20.628,47% |
| September | $9.487 | $9.677 | $9.867 | +21.001,59% |
| Oktober | $9.658 | $9.851 | $10.045 | +21.381,41% |
| November | $9.832 | $10.029 | $10.226 | +21.768,08% |
| Dezember | $10.009 | $10.209 | $10.410 | +22.161,71% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $74.804 | $76.304 | $77.805 | +166.285,51% |
| Februar | $76.086 | $77.612 | $79.139 | +169.137,84% |
| März | $77.391 | $78.943 | $80.495 | +172.039,06% |
| April | $78.717 | $80.296 | $81.875 | +174.990,01% |
| Mai | $80.067 | $81.673 | $83.279 | +177.991,55% |
| Juni | $81.439 | $83.073 | $84.706 | +181.044,55% |
| Juli | $82.836 | $84.497 | $86.158 | +184.149,89% |
| August | $84.256 | $85.946 | $87.635 | +187.308,46% |
| September | $85.700 | $87.419 | $89.138 | +190.521,17% |
| Oktober | $87.169 | $88.917 | $90.666 | +193.788,96% |
| November | $88.663 | $90.442 | $92.220 | +197.112,77% |
| Dezember | $90.183 | $91.992 | $93.801 | +200.493,57% |
