Zscaler, Inc.
Ellie M. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $137 | 0,06% |
| 5. April | $137 | 0,11% |
| 6. April | $137 | 0,17% |
| 7. April | $137 | 0,21% |
| 8. April | $137 | 0,27% |
| 9. April | $137 | 0,31% |
| 10. April | $137 | 0,37% |
| 11. April | $137 | 0,42% |
| 12. April | $137 | 0,47% |
| 13. April | $137 | 0,52% |
| 14. April | $138 | 0,57% |
| 15. April | $138 | 0,63% |
| 16. April | $138 | 0,69% |
| 17. April | $138 | 0,73% |
| 18. April | $138 | 0,78% |
| 19. April | $138 | 0,84% |
| 20. April | $138 | 0,9% |
| 21. April | $138 | 0,95% |
| 22. April | $138 | 1% |
| 23. April | $138 | 1,05% |
| 24. April | $138 | 1,09% |
| 25. April | $138 | 1,15% |
| 26. April | $138 | 1,21% |
| 27. April | $138 | 1,26% |
| 28. April | $139 | 1,31% |
| 29. April | $139 | 1,35% |
| 30. April | $139 | 1,41% |
| 1. Mai | $139 | 1,45% |
| 2. Mai | $139 | 1,51% |
| 3. Mai | $139 | 1,57% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $141 | $143 | $146 | +4,82% |
| Juni | $145 | $148 | $151 | +8,17% |
| Juli | $150 | $153 | $156 | +11,63% |
| August | $154 | $158 | $161 | +15,21% |
| September | $159 | $163 | $166 | +18,89% |
| Oktober | $165 | $168 | $171 | +22,7% |
| November | $170 | $173 | $177 | +26,63% |
| Dezember | $175 | $179 | $182 | +30,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $180 | $184 | $187 | +34,48% |
| Februar | $186 | $189 | $193 | +38,4% |
| März | $191 | $195 | $199 | +42,43% |
| April | $197 | $200 | $204 | +46,57% |
| Mai | $202 | $206 | $210 | +50,84% |
| Juni | $208 | $212 | $216 | +55,22% |
| Juli | $214 | $218 | $223 | +59,74% |
| August | $220 | $225 | $229 | +64,39% |
| September | $227 | $231 | $236 | +69,17% |
| Oktober | $233 | $238 | $243 | +74,1% |
| November | $240 | $245 | $250 | +79,16% |
| Dezember | $247 | $252 | $257 | +84,38% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $254 | $259 | $264 | +89,29% |
| Februar | $261 | $266 | $271 | +94,34% |
| März | $268 | $273 | $278 | +99,53% |
| April | $275 | $280 | $286 | +104,85% |
| Mai | $282 | $288 | $293 | +110,32% |
| Juni | $290 | $295 | $301 | +115,93% |
| Juli | $297 | $303 | $309 | +121,69% |
| August | $305 | $311 | $317 | +127,6% |
| September | $313 | $320 | $326 | +133,67% |
| Oktober | $322 | $328 | $334 | +139,9% |
| November | $330 | $337 | $343 | +146,3% |
| Dezember | $339 | $346 | $353 | +152,87% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $347 | $354 | $361 | +159,1% |
| Februar | $356 | $363 | $370 | +165,48% |
| März | $365 | $372 | $379 | +172,02% |
| April | $374 | $381 | $389 | +178,71% |
| Mai | $383 | $391 | $398 | +185,58% |
| Juni | $392 | $400 | $408 | +192,61% |
| Juli | $402 | $410 | $418 | +199,81% |
| August | $412 | $420 | $428 | +207,2% |
| September | $422 | $430 | $439 | +214,76% |
| Oktober | $432 | $441 | $450 | +222,51% |
| November | $443 | $452 | $461 | +230,45% |
| Dezember | $454 | $463 | $472 | +238,59% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $464 | $474 | $483 | +246,33% |
| Februar | $475 | $484 | $494 | +254,25% |
| März | $486 | $496 | $505 | +262,35% |
| April | $497 | $507 | $517 | +270,63% |
| Mai | $508 | $518 | $529 | +279,11% |
| Juni | $520 | $530 | $541 | +287,77% |
| Juli | $532 | $542 | $553 | +296,64% |
| August | $544 | $555 | $566 | +305,71% |
| September | $556 | $567 | $579 | +314,99% |
| Oktober | $569 | $580 | $592 | +324,47% |
| November | $582 | $594 | $605 | +334,18% |
| Dezember | $595 | $607 | $619 | +344,11% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $608 | $620 | $632 | +353,58% |
| Februar | $621 | $634 | $646 | +363,26% |
| März | $634 | $647 | $660 | +373,15% |
| April | $648 | $661 | $674 | +383,25% |
| Mai | $662 | $675 | $688 | +393,56% |
| Juni | $676 | $689 | $703 | +404,09% |
| Juli | $690 | $704 | $718 | +414,85% |
| August | $705 | $719 | $733 | +425,84% |
| September | $720 | $734 | $749 | +437,06% |
| Oktober | $735 | $750 | $765 | +448,52% |
| November | $751 | $766 | $781 | +460,22% |
| Dezember | $767 | $782 | $798 | +472,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $782 | $798 | $814 | +483,63% |
| Februar | $798 | $814 | $830 | +495,3% |
| März | $814 | $830 | $847 | +507,21% |
| April | $830 | $847 | $864 | +519,36% |
| Mai | $847 | $864 | $881 | +531,75% |
| Juni | $864 | $881 | $898 | +544,39% |
| Juli | $881 | $899 | $916 | +557,28% |
| August | $899 | $917 | $935 | +570,43% |
| September | $917 | $935 | $953 | +583,84% |
| Oktober | $935 | $954 | $973 | +597,53% |
| November | $954 | $973 | $992 | +611,48% |
| Dezember | $973 | $992 | $1.012 | +625,71% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $991 | $1.011 | $1.031 | +639,38% |
| Februar | $1.010 | $1.030 | $1.050 | +653,3% |
| März | $1.029 | $1.050 | $1.070 | +667,49% |
| April | $1.048 | $1.069 | $1.090 | +681,94% |
| Mai | $1.068 | $1.089 | $1.111 | +696,66% |
| Juni | $1.088 | $1.110 | $1.132 | +711,66% |
| Juli | $1.109 | $1.131 | $1.153 | +726,94% |
| August | $1.130 | $1.152 | $1.175 | +742,51% |
| September | $1.151 | $1.174 | $1.197 | +758,38% |
| Oktober | $1.172 | $1.196 | $1.219 | +774,54% |
| November | $1.195 | $1.218 | $1.242 | +791,01% |
| Dezember | $1.217 | $1.241 | $1.266 | +807,79% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.239 | $1.263 | $1.288 | +823,93% |
| Februar | $1.261 | $1.286 | $1.311 | +840,36% |
| März | $1.283 | $1.309 | $1.335 | +857,08% |
| April | $1.306 | $1.332 | $1.358 | +874,1% |
| Mai | $1.329 | $1.356 | $1.382 | +891,43% |
| Juni | $1.353 | $1.380 | $1.407 | +909,06% |
| Juli | $1.377 | $1.404 | $1.432 | +927% |
| August | $1.401 | $1.429 | $1.457 | +945,26% |
| September | $1.426 | $1.455 | $1.483 | +963,85% |
| Oktober | $1.452 | $1.481 | $1.510 | +982,77% |
| November | $1.477 | $1.507 | $1.537 | +1.002,03% |
| Dezember | $1.504 | $1.534 | $1.564 | +1.021,62% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.529 | $1.560 | $1.590 | +1.040,52% |
| Februar | $1.555 | $1.586 | $1.617 | +1.059,74% |
| März | $1.581 | $1.613 | $1.644 | +1.079,27% |
| April | $1.608 | $1.640 | $1.672 | +1.099,14% |
| Mai | $1.635 | $1.667 | $1.700 | +1.119,34% |
| Juni | $1.662 | $1.696 | $1.729 | +1.139,89% |
| Juli | $1.690 | $1.724 | $1.758 | +1.160,78% |
| August | $1.719 | $1.753 | $1.788 | +1.182,02% |
| September | $1.748 | $1.783 | $1.818 | +1.203,61% |
| Oktober | $1.777 | $1.813 | $1.848 | +1.225,58% |
| November | $1.807 | $1.843 | $1.880 | +1.247,91% |
| Dezember | $1.837 | $1.874 | $1.911 | +1.270,62% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.101 | $14.385 | $14.668 | +10.418,87% |
| Februar | $14.327 | $14.615 | $14.902 | +10.587,23% |
| März | $14.556 | $14.849 | $15.141 | +10.758,27% |
| April | $14.789 | $15.086 | $15.383 | +10.932,06% |
| Mai | $15.026 | $15.328 | $15.630 | +11.108,63% |
| Juni | $15.267 | $15.573 | $15.880 | +11.288,02% |
| Juli | $15.511 | $15.822 | $16.134 | +11.470,29% |
| August | $15.759 | $16.076 | $16.392 | +11.655,47% |
| September | $16.011 | $16.333 | $16.654 | +11.843,62% |
| Oktober | $16.268 | $16.594 | $16.921 | +12.034,78% |
| November | $16.528 | $16.860 | $17.192 | +12.228,99% |
| Dezember | $16.793 | $17.130 | $17.467 | +12.426,32% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $102.523 | $104.583 | $106.643 | +76.377,36% |
| Februar | $104.085 | $106.177 | $108.269 | +77.543,1% |
| März | $105.672 | $107.795 | $109.919 | +78.726,6% |
| April | $107.283 | $109.438 | $111.594 | +79.928,14% |
| Mai | $108.918 | $111.107 | $113.295 | +81.148% |
| Juni | $110.578 | $112.800 | $115.022 | +82.386,45% |
| Juli | $112.264 | $114.520 | $116.776 | +83.643,78% |
| August | $113.975 | $116.265 | $118.556 | +84.920,27% |
| September | $115.712 | $118.037 | $120.363 | +86.216,23% |
| Oktober | $117.476 | $119.837 | $122.197 | +87.531,93% |
| November | $119.267 | $121.663 | $124.060 | +88.867,69% |
| Dezember | $121.085 | $123.518 | $125.951 | +90.223,81% |