edgeX
Ellie M. · 3. April um 0:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $0,7962 | 0,58% |
| 5. April | $0,8017 | 1,27% |
| 6. April | $0,8079 | 2,05% |
| 7. April | $0,8143 | 2,86% |
| 8. April | $0,8206 | 3,66% |
| 9. April | $0,8261 | 4,35% |
| 10. April | $0,8329 | 5,21% |
| 11. April | $0,8383 | 5,9% |
| 12. April | $0,8449 | 6,72% |
| 13. April | $0,8511 | 7,51% |
| 14. April | $0,8584 | 8,43% |
| 15. April | $0,8642 | 9,17% |
| 16. April | $0,87 | 9,9% |
| 17. April | $0,8754 | 10,58% |
| 18. April | $0,8815 | 11,35% |
| 19. April | $0,8871 | 12,06% |
| 20. April | $0,8927 | 12,77% |
| 21. April | $0,9001 | 13,7% |
| 22. April | $0,9064 | 14,49% |
| 23. April | $0,912 | 15,21% |
| 24. April | $0,9179 | 15,95% |
| 25. April | $0,9243 | 16,75% |
| 26. April | $0,9299 | 17,47% |
| 27. April | $0,9367 | 18,32% |
| 28. April | $0,9445 | 19,31% |
| 29. April | $0,9506 | 20,08% |
| 30. April | $0,9571 | 20,9% |
| 1. Mai | $0,9649 | 21,88% |
| 2. Mai | $0,9705 | 22,59% |
| 3. Mai | $0,9778 | 23,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $1,04 | $1,06 | $1,08 | +33,52% |
| Juni | $1,12 | $1,14 | $1,16 | +44,34% |
| Juli | $1,21 | $1,23 | $1,26 | +56,03% |
| August | $1,31 | $1,33 | $1,36 | +68,67% |
| September | $1,42 | $1,44 | $1,47 | +82,33% |
| Oktober | $1,53 | $1,56 | $1,59 | +97,1% |
| November | $1,66 | $1,69 | $1,72 | +113,06% |
| Dezember | $1,79 | $1,83 | $1,86 | +130,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,92 | $1,96 | $1,99 | +147,28% |
| Februar | $2,06 | $2,1 | $2,14 | +165,49% |
| März | $2,21 | $2,25 | $2,3 | +185,04% |
| April | $2,38 | $2,42 | $2,47 | +206,03% |
| Mai | $2,55 | $2,6 | $2,65 | +228,56% |
| Juni | $2,74 | $2,79 | $2,84 | +252,76% |
| Juli | $2,94 | $3 | $3,05 | +278,73% |
| August | $3,16 | $3,22 | $3,28 | +306,62% |
| September | $3,39 | $3,46 | $3,52 | +336,56% |
| Oktober | $3,64 | $3,71 | $3,78 | +368,71% |
| November | $3,91 | $3,98 | $4,06 | +403,22% |
| Dezember | $4,2 | $4,28 | $4,36 | +440,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,48 | $4,57 | $4,65 | +476,75% |
| Februar | $4,78 | $4,88 | $4,97 | +515,68% |
| März | $5,11 | $5,21 | $5,3 | +557,23% |
| April | $5,45 | $5,55 | $5,66 | +601,6% |
| Mai | $5,82 | $5,93 | $6,04 | +648,96% |
| Juni | $6,21 | $6,33 | $6,45 | +699,51% |
| Juli | $6,63 | $6,75 | $6,88 | +753,48% |
| August | $7,08 | $7,21 | $7,35 | +811,09% |
| September | $7,56 | $7,7 | $7,84 | +872,58% |
| Oktober | $8,07 | $8,22 | $8,37 | +938,23% |
| November | $8,61 | $8,77 | $8,94 | +1.008,32% |
| Dezember | $9,19 | $9,36 | $9,54 | +1.083,13% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,76 | $9,95 | $10,14 | +1.156,84% |
| Februar | $10,37 | $10,57 | $10,77 | +1.235,16% |
| März | $11,02 | $11,23 | $11,44 | +1.318,35% |
| April | $11,7 | $11,93 | $12,15 | +1.406,72% |
| Mai | $12,43 | $12,67 | $12,91 | +1.500,6% |
| Juni | $13,21 | $13,46 | $13,71 | +1.600,33% |
| Juli | $14,03 | $14,3 | $14,57 | +1.706,27% |
| August | $14,9 | $15,19 | $15,48 | +1.818,82% |
| September | $15,83 | $16,14 | $16,44 | +1.938,38% |
| Oktober | $16,82 | $17,14 | $17,46 | +2.065,38% |
| November | $17,87 | $18,21 | $18,55 | +2.200,3% |
| Dezember | $18,98 | $19,34 | $19,71 | +2.343,63% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,08 | $20,46 | $20,85 | +2.485,01% |
| Februar | $21,24 | $21,65 | $22,06 | +2.634,57% |
| März | $22,47 | $22,9 | $23,33 | +2.792,79% |
| April | $23,77 | $24,23 | $24,68 | +2.960,15% |
| Mai | $25,14 | $25,63 | $26,11 | +3.137,21% |
| Juni | $26,6 | $27,11 | $27,62 | +3.324,5% |
| Juli | $28,14 | $28,68 | $29,22 | +3.522,63% |
| August | $29,76 | $30,34 | $30,91 | +3.732,23% |
| September | $31,49 | $32,09 | $32,7 | +3.953,95% |
| Oktober | $33,31 | $33,95 | $34,59 | +4.188,5% |
| November | $35,23 | $35,91 | $36,59 | +4.436,62% |
| Dezember | $37,27 | $37,99 | $38,71 | +4.699,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $39,28 | $40,04 | $40,8 | +4.958,25% |
| Februar | $41,4 | $42,2 | $43,01 | +5.231,39% |
| März | $43,64 | $44,48 | $45,33 | +5.519,29% |
| April | $46 | $46,89 | $47,78 | +5.822,73% |
| Mai | $48,48 | $49,42 | $50,36 | +6.142,56% |
| Juni | $51,1 | $52,09 | $53,08 | +6.479,65% |
| Juli | $53,86 | $54,9 | $55,94 | +6.834,96% |
| August | $56,77 | $57,87 | $58,96 | +7.209,44% |
| September | $59,83 | $60,99 | $62,15 | +7.604,15% |
| Oktober | $63,06 | $64,28 | $65,5 | +8.020,18% |
| November | $66,47 | $67,75 | $69,04 | +8.458,67% |
| Dezember | $70,06 | $71,41 | $72,77 | +8.920,83% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $73,6 | $75,03 | $76,46 | +9.377,51% |
| Februar | $77,33 | $78,83 | $80,33 | +9.857,31% |
| März | $81,24 | $82,81 | $84,39 | +10.361,4% |
| April | $85,35 | $87,01 | $88,67 | +10.891,01% |
| Mai | $89,67 | $91,41 | $93,15 | +11.447,43% |
| Juni | $94,21 | $96,04 | $97,87 | +12.032,02% |
| Juli | $98,98 | $101 | $103 | +12.646,2% |
| August | $104 | $106 | $108 | +13.291,48% |
| September | $109 | $111 | $114 | +13.969,42% |
| Oktober | $115 | $117 | $119 | +14.681,69% |
| November | $121 | $123 | $125 | +15.430,01% |
| Dezember | $127 | $129 | $132 | +16.216,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $133 | $135 | $138 | +16.993,64% |
| Februar | $139 | $142 | $144 | +17.808,1% |
| März | $146 | $149 | $151 | +18.661,37% |
| April | $153 | $156 | $159 | +19.555,29% |
| Mai | $160 | $163 | $166 | +20.491,81% |
| Juni | $168 | $171 | $174 | +21.472,95% |
| Juli | $176 | $179 | $182 | +22.500,83% |
| August | $184 | $187 | $191 | +23.577,7% |
| September | $193 | $196 | $200 | +24.705,87% |
| Oktober | $202 | $206 | $210 | +25.887,8% |
| November | $211 | $216 | $220 | +27.126,04% |
| Dezember | $221 | $226 | $230 | +28.423,28% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $231 | $236 | $240 | +29.706,83% |
| Februar | $242 | $247 | $251 | +31.048,14% |
| März | $253 | $258 | $263 | +32.449,8% |
| April | $264 | $269 | $274 | +33.914,54% |
| Mai | $276 | $281 | $287 | +35.445,2% |
| Juni | $288 | $294 | $300 | +37.044,73% |
| Juli | $301 | $307 | $313 | +38.716,24% |
| August | $315 | $321 | $327 | +40.462,97% |
| September | $329 | $336 | $342 | +42.288,31% |
| Oktober | $344 | $351 | $357 | +44.195,78% |
| November | $359 | $366 | $373 | +46.189,09% |
| Dezember | $376 | $383 | $390 | +48.272,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $392 | $399 | $407 | +50.334,28% |
| Februar | $408 | $416 | $424 | +52.484,37% |
| März | $426 | $434 | $442 | +54.726,13% |
| April | $444 | $453 | $461 | +57.063,45% |
| Mai | $463 | $472 | $481 | +59.500,42% |
| Juni | $483 | $492 | $501 | +62.041,28% |
| Juli | $503 | $513 | $523 | +64.690,46% |
| August | $525 | $535 | $545 | +67.452,58% |
| September | $547 | $558 | $568 | +70.332,45% |
| Oktober | $570 | $581 | $592 | +73.335,1% |
| November | $595 | $606 | $618 | +76.465,76% |
| Dezember | $620 | $632 | $644 | +79.729,88% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57.464 | $58.590 | $59.716 | +7.401.027,59% |
| Februar | $59.791 | $60.963 | $62.135 | +7.700.773,26% |
| März | $62.213 | $63.432 | $64.651 | +8.012.658,63% |
| April | $64.732 | $66.001 | $67.270 | +8.337.175,35% |
| Mai | $67.354 | $68.674 | $69.994 | +8.674.835% |
| Juni | $70.082 | $71.455 | $72.829 | +9.026.169,87% |
| Juli | $72.920 | $74.349 | $75.778 | +9.391.733,8% |
| August | $75.873 | $77.360 | $78.847 | +9.772.103,07% |
| September | $78.946 | $80.493 | $82.041 | +10.167.877,3% |
| Oktober | $82.143 | $83.753 | $85.363 | +10.579.680,38% |
| November | $85.470 | $87.145 | $88.820 | +11.008.161,48% |
| Dezember | $88.932 | $90.675 | $92.418 | +11.453.996,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.993.568 | $5.091.619 | $5.189.669 | +643.176.658,2% |
| Februar | $5.186.177 | $5.288.010 | $5.389.842 | +667.984.904,59% |
| März | $5.386.216 | $5.491.976 | $5.597.736 | +693.750.040,48% |
| April | $5.593.970 | $5.703.809 | $5.813.649 | +720.508.974,47% |
| Mai | $5.809.737 | $5.923.813 | $6.037.889 | +748.300.038,77% |
| Juni | $6.033.827 | $6.152.303 | $6.270.779 | +777.163.044,12% |
| Juli | $6.266.560 | $6.389.606 | $6.512.652 | +807.139.336,82% |
| August | $6.508.270 | $6.636.063 | $6.763.855 | +838.271.857,96% |
| September | $6.759.304 | $6.892.025 | $7.024.746 | +870.605.204,91% |
| Oktober | $7.020.020 | $7.157.860 | $7.295.701 | +904.185.695,24% |
| November | $7.290.792 | $7.433.949 | $7.577.106 | +939.061.433,06% |
| Dezember | $7.572.008 | $7.720.687 | $7.869.366 | +975.282.377,9% |
