StakeStone
Ellie M. · 3. April um 0:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $0,228 | 0,61% |
| 5. April | $0,2296 | 1,32% |
| 6. April | $0,2311 | 1,96% |
| 7. April | $0,2327 | 2,67% |
| 8. April | $0,2344 | 3,4% |
| 9. April | $0,2358 | 4,04% |
| 10. April | $0,2376 | 4,83% |
| 11. April | $0,2391 | 5,52% |
| 12. April | $0,2405 | 6,14% |
| 13. April | $0,242 | 6,77% |
| 14. April | $0,2439 | 7,63% |
| 15. April | $0,2456 | 8,35% |
| 16. April | $0,2472 | 9,07% |
| 17. April | $0,2493 | 10% |
| 18. April | $0,251 | 10,77% |
| 19. April | $0,253 | 11,61% |
| 20. April | $0,2548 | 12,41% |
| 21. April | $0,2563 | 13,07% |
| 22. April | $0,2582 | 13,91% |
| 23. April | $0,2597 | 14,59% |
| 24. April | $0,2615 | 15,36% |
| 25. April | $0,2636 | 16,31% |
| 26. April | $0,2657 | 17,21% |
| 27. April | $0,2672 | 17,9% |
| 28. April | $0,2691 | 18,74% |
| 29. April | $0,2707 | 19,44% |
| 30. April | $0,2727 | 20,33% |
| 1. Mai | $0,2748 | 21,24% |
| 2. Mai | $0,2767 | 22,11% |
| 3. Mai | $0,2785 | 22,89% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $0,2955 | $0,301 | $0,3066 | +32,84% |
| Juni | $0,3194 | $0,3255 | $0,3315 | +43,6% |
| Juli | $0,3453 | $0,3518 | $0,3583 | +55,23% |
| August | $0,3733 | $0,3803 | $0,3873 | +67,8% |
| September | $0,4035 | $0,4111 | $0,4187 | +81,39% |
| Oktober | $0,4362 | $0,4444 | $0,4526 | +96,08% |
| November | $0,4715 | $0,4804 | $0,4893 | +111,97% |
| Dezember | $0,5097 | $0,5193 | $0,5289 | +129,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,5472 | $0,5575 | $0,5679 | +146,01% |
| Februar | $0,5875 | $0,5987 | $0,6098 | +164,12% |
| März | $0,6307 | $0,6427 | $0,6547 | +183,57% |
| April | $0,6772 | $0,6901 | $0,7029 | +204,45% |
| Mai | $0,727 | $0,7408 | $0,7546 | +226,87% |
| Juni | $0,7806 | $0,7954 | $0,8102 | +250,94% |
| Juli | $0,838 | $0,8539 | $0,8699 | +276,79% |
| August | $0,8998 | $0,9168 | $0,9339 | +304,53% |
| September | $0,966 | $0,983 | $1 | +334,32% |
| Oktober | $1,04 | $1,06 | $1,08 | +366,3% |
| November | $1,11 | $1,14 | $1,16 | +400,64% |
| Dezember | $1,2 | $1,22 | $1,24 | +437,5% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,28 | $1,3 | $1,32 | +473,78% |
| Februar | $1,36 | $1,39 | $1,41 | +512,51% |
| März | $1,45 | $1,48 | $1,51 | +553,86% |
| April | $1,55 | $1,58 | $1,61 | +597,99% |
| Mai | $1,66 | $1,69 | $1,72 | +645,11% |
| Juni | $1,77 | $1,81 | $1,84 | +695,4% |
| Juli | $1,89 | $1,92 | $1,96 | +749,09% |
| August | $2,02 | $2,05 | $2,09 | +806,41% |
| September | $2,15 | $2,19 | $2,23 | +867,59% |
| Oktober | $2,3 | $2,34 | $2,38 | +932,9% |
| November | $2,45 | $2,5 | $2,55 | +1.002,62% |
| Dezember | $2,62 | $2,67 | $2,72 | +1.077,05% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,78 | $2,83 | $2,89 | +1.150,39% |
| Februar | $2,95 | $3,01 | $3,07 | +1.228,3% |
| März | $3,14 | $3,2 | $3,26 | +1.311,06% |
| April | $3,33 | $3,4 | $3,46 | +1.398,98% |
| Mai | $3,54 | $3,61 | $3,68 | +1.492,38% |
| Juni | $3,76 | $3,83 | $3,91 | +1.591,6% |
| Juli | $4 | $4,08 | $4,15 | +1.697% |
| August | $4,25 | $4,33 | $4,41 | +1.808,96% |
| September | $4,51 | $4,59 | $4,68 | +1.927,91% |
| Oktober | $4,79 | $4,88 | $4,97 | +2.054,26% |
| November | $5,09 | $5,19 | $5,28 | +2.188,49% |
| Dezember | $5,41 | $5,51 | $5,61 | +2.331,08% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,72 | $5,83 | $5,94 | +2.471,74% |
| Februar | $6,05 | $6,17 | $6,28 | +2.620,53% |
| März | $6,4 | $6,53 | $6,65 | +2.777,93% |
| April | $6,77 | $6,9 | $7,03 | +2.944,44% |
| Mai | $7,16 | $7,3 | $7,44 | +3.120,58% |
| Juni | $7,58 | $7,72 | $7,87 | +3.306,92% |
| Juli | $8,01 | $8,16 | $8,32 | +3.504,03% |
| August | $8,48 | $8,64 | $8,8 | +3.712,55% |
| September | $8,97 | $9,14 | $9,31 | +3.933,13% |
| Oktober | $9,49 | $9,67 | $9,85 | +4.166,48% |
| November | $10,04 | $10,23 | $10,42 | +4.413,32% |
| Dezember | $10,62 | $10,82 | $11,03 | +4.674,45% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11,19 | $11,4 | $11,62 | +4.932,27% |
| Februar | $11,79 | $12,02 | $12,25 | +5.204,02% |
| März | $12,43 | $12,67 | $12,91 | +5.490,43% |
| April | $13,1 | $13,36 | $13,61 | +5.792,32% |
| Mai | $13,81 | $14,07 | $14,34 | +6.110,5% |
| Juni | $14,55 | $14,84 | $15,12 | +6.445,87% |
| Juli | $15,34 | $15,63 | $15,93 | +6.799,34% |
| August | $16,17 | $16,48 | $16,79 | +7.171,91% |
| September | $17,04 | $17,37 | $17,7 | +7.564,59% |
| Oktober | $17,96 | $18,31 | $18,66 | +7.978,48% |
| November | $18,93 | $19,3 | $19,66 | +8.414,72% |
| Dezember | $19,95 | $20,34 | $20,73 | +8.874,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,96 | $21,37 | $21,78 | +9.328,85% |
| Februar | $22,02 | $22,45 | $22,88 | +9.806,18% |
| März | $23,14 | $23,59 | $24,04 | +10.307,68% |
| April | $24,31 | $24,78 | $25,25 | +10.834,57% |
| Mai | $25,54 | $26,04 | $26,53 | +11.388,13% |
| Juni | $26,83 | $27,35 | $27,88 | +11.969,72% |
| Juli | $28,19 | $28,74 | $29,29 | +12.580,75% |
| August | $29,62 | $30,2 | $30,77 | +13.222,71% |
| September | $31,12 | $31,73 | $32,33 | +13.897,18% |
| Oktober | $32,69 | $33,33 | $33,96 | +14.605,78% |
| November | $34,35 | $35,02 | $35,68 | +15.350,26% |
| Dezember | $36,09 | $36,79 | $37,49 | +16.132,43% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $37,81 | $38,55 | $39,28 | +16.905,86% |
| Februar | $39,61 | $40,38 | $41,15 | +17.716,14% |
| März | $41,49 | $42,3 | $43,11 | +18.565,03% |
| April | $43,47 | $44,31 | $45,16 | +19.454,36% |
| Mai | $45,54 | $46,43 | $47,32 | +20.386,07% |
| Juni | $47,71 | $48,64 | $49,57 | +21.362,17% |
| Juli | $49,99 | $50,96 | $51,93 | +22.384,78% |
| August | $52,37 | $53,39 | $54,41 | +23.456,11% |
| September | $54,86 | $55,93 | $57 | +24.578,49% |
| Oktober | $57,48 | $58,59 | $59,71 | +25.754,35% |
| November | $60,22 | $61,39 | $62,56 | +26.986,23% |
| Dezember | $63,09 | $64,31 | $65,54 | +28.276,81% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65,92 | $67,2 | $68,49 | +29.553,77% |
| Februar | $68,89 | $70,23 | $71,58 | +30.888,19% |
| März | $71,99 | $73,39 | $74,8 | +32.282,66% |
| April | $75,23 | $76,69 | $78,16 | +33.739,88% |
| Mai | $78,61 | $80,15 | $81,68 | +35.262,67% |
| Juni | $82,15 | $83,75 | $85,36 | +36.853,99% |
| Juli | $85,85 | $87,53 | $89,2 | +38.516,92% |
| August | $89,71 | $91,46 | $93,21 | +40.254,68% |
| September | $93,75 | $95,58 | $97,4 | +42.070,64% |
| Oktober | $97,96 | $99,88 | $102 | +43.968,32% |
| November | $102 | $104 | $106 | +45.951,4% |
| Dezember | $107 | $109 | $111 | +48.023,71% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $112 | $114 | $116 | +50.075,3% |
| Februar | $116 | $119 | $121 | +52.214,35% |
| März | $121 | $124 | $126 | +54.444,59% |
| April | $126 | $129 | $131 | +56.769,92% |
| Mai | $132 | $134 | $137 | +59.194,37% |
| Juni | $137 | $140 | $143 | +61.722,18% |
| Juli | $143 | $146 | $149 | +64.357,76% |
| August | $149 | $152 | $155 | +67.105,7% |
| September | $156 | $159 | $162 | +69.970,78% |
| Oktober | $162 | $166 | $169 | +72.958,01% |
| November | $169 | $173 | $176 | +76.072,59% |
| Dezember | $177 | $180 | $183 | +79.319,95% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.367 | $16.688 | $17.009 | +7.363.022,61% |
| Februar | $17.030 | $17.364 | $17.697 | +7.661.229,07% |
| März | $17.720 | $18.067 | $18.414 | +7.971.512,9% |
| April | $18.437 | $18.799 | $19.160 | +8.294.363,22% |
| Mai | $19.184 | $19.560 | $19.936 | +8.630.288,98% |
| Juni | $19.961 | $20.352 | $20.743 | +8.979.819,74% |
| Juli | $20.769 | $21.176 | $21.583 | +9.343.506,49% |
| August | $21.610 | $22.034 | $22.458 | +9.721.922,55% |
| September | $22.486 | $22.926 | $23.367 | +10.115.664,46% |
| Oktober | $23.396 | $23.855 | $24.313 | +10.525.352,92% |
| November | $24.344 | $24.821 | $25.298 | +10.951.633,77% |
| Dezember | $25.330 | $25.826 | $26.323 | +11.395.178,98% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.422.283 | $1.450.210 | $1.478.138 | +639.873.928,48% |
| Februar | $1.477.143 | $1.506.147 | $1.535.151 | +664.554.783,86% |
| März | $1.534.118 | $1.564.241 | $1.594.364 | +690.187.615,1% |
| April | $1.593.292 | $1.624.576 | $1.655.861 | +716.809.141,25% |
| Mai | $1.654.747 | $1.687.239 | $1.719.730 | +744.457.497,7% |
| Juni | $1.718.573 | $1.752.318 | $1.786.063 | +773.172.290,75% |
| Juli | $1.784.861 | $1.819.907 | $1.854.954 | +802.994.654,4% |
| August | $1.853.706 | $1.890.104 | $1.926.502 | +833.967.309,21% |
| September | $1.925.206 | $1.963.008 | $2.000.810 | +866.134.623,57% |
| Oktober | $1.999.464 | $2.038.724 | $2.077.984 | +899.542.677,19% |
| November | $2.076.586 | $2.117.360 | $2.158.135 | +934.239.327,17% |
| Dezember | $2.156.683 | $2.199.030 | $2.241.377 | +970.274.276,5% |
