Alnylam Pharmaceuticals, Inc.
Alicia C. · 25 de marzo a las 18:59 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 26 de marzo | $326 | 0,07% |
| 27 de marzo | $327 | 0,13% |
| 28 de marzo | $327 | 0,19% |
| 29 de marzo | $327 | 0,25% |
| 30 de marzo | $327 | 0,31% |
| 31 de marzo | $327 | 0,39% |
| 1 de abril | $328 | 0,45% |
| 2 de abril | $328 | 0,51% |
| 3 de abril | $328 | 0,58% |
| 4 de abril | $328 | 0,65% |
| 5 de abril | $329 | 0,72% |
| 6 de abril | $329 | 0,77% |
| 7 de abril | $329 | 0,83% |
| 8 de abril | $329 | 0,89% |
| 9 de abril | $329 | 0,96% |
| 10 de abril | $330 | 1,03% |
| 11 de abril | $330 | 1,09% |
| 12 de abril | $330 | 1,17% |
| 13 de abril | $330 | 1,24% |
| 14 de abril | $330 | 1,3% |
| 15 de abril | $331 | 1,38% |
| 16 de abril | $331 | 1,45% |
| 17 de abril | $331 | 1,5% |
| 18 de abril | $331 | 1,57% |
| 19 de abril | $332 | 1,64% |
| 20 de abril | $332 | 1,71% |
| 21 de abril | $332 | 1,76% |
| 22 de abril | $332 | 1,84% |
| 23 de abril | $332 | 1,91% |
| 24 de abril | $333 | 1,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $337 | $344 | $351 | +5,46% |
| mayo | $349 | $356 | $363 | +9,08% |
| junio | $361 | $368 | $375 | +12,82% |
| julio | $373 | $381 | $388 | +16,7% |
| agosto | $386 | $394 | $401 | +20,7% |
| septiembre | $399 | $407 | $415 | +24,84% |
| octubre | $413 | $421 | $429 | +29,13% |
| noviembre | $427 | $436 | $444 | +33,56% |
| diciembre | $442 | $451 | $459 | +38,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $456 | $465 | $474 | +42,45% |
| febrero | $470 | $479 | $488 | +46,9% |
| marzo | $485 | $494 | $504 | +51,48% |
| abril | $500 | $510 | $519 | +56,21% |
| mayo | $515 | $525 | $536 | +61,08% |
| junio | $531 | $542 | $552 | +66,11% |
| julio | $548 | $559 | $570 | +71,29% |
| agosto | $565 | $576 | $587 | +76,63% |
| septiembre | $583 | $594 | $606 | +82,14% |
| octubre | $601 | $613 | $625 | +87,83% |
| noviembre | $620 | $632 | $644 | +93,69% |
| diciembre | $639 | $651 | $664 | +99,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $657 | $670 | $683 | +105,44% |
| febrero | $676 | $689 | $703 | +111,32% |
| marzo | $695 | $709 | $723 | +117,36% |
| abril | $715 | $729 | $743 | +123,58% |
| mayo | $736 | $750 | $765 | +129,97% |
| junio | $757 | $772 | $787 | +136,55% |
| julio | $778 | $794 | $809 | +143,31% |
| agosto | $800 | $816 | $832 | +150,27% |
| septiembre | $823 | $840 | $856 | +157,43% |
| octubre | $847 | $864 | $880 | +164,79% |
| noviembre | $871 | $888 | $906 | +172,37% |
| diciembre | $896 | $914 | $932 | +180,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $920 | $938 | $956 | +187,55% |
| febrero | $944 | $963 | $981 | +195,14% |
| marzo | $969 | $988 | $1007 | +202,94% |
| abril | $994 | $1014 | $1034 | +210,93% |
| mayo | $1021 | $1041 | $1061 | +219,14% |
| junio | $1048 | $1068 | $1089 | +227,57% |
| julio | $1075 | $1097 | $1118 | +236,22% |
| agosto | $1104 | $1126 | $1148 | +245,09% |
| septiembre | $1133 | $1155 | $1178 | +254,2% |
| octubre | $1163 | $1186 | $1209 | +263,55% |
| noviembre | $1193 | $1217 | $1241 | +273,15% |
| diciembre | $1225 | $1249 | $1274 | +283% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1255 | $1280 | $1305 | +292,39% |
| febrero | $1286 | $1311 | $1337 | +302,01% |
| marzo | $1317 | $1343 | $1370 | +311,87% |
| abril | $1349 | $1376 | $1403 | +321,96% |
| mayo | $1383 | $1410 | $1438 | +332,31% |
| junio | $1416 | $1445 | $1473 | +342,9% |
| julio | $1451 | $1480 | $1509 | +353,76% |
| agosto | $1487 | $1516 | $1546 | +364,88% |
| septiembre | $1523 | $1554 | $1584 | +376,28% |
| octubre | $1561 | $1592 | $1623 | +387,96% |
| noviembre | $1599 | $1631 | $1662 | +399,92% |
| diciembre | $1638 | $1671 | $1703 | +412,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1675 | $1709 | $1742 | +423,89% |
| febrero | $1714 | $1748 | $1782 | +435,88% |
| marzo | $1753 | $1788 | $1823 | +448,14% |
| abril | $1793 | $1829 | $1865 | +460,68% |
| mayo | $1834 | $1871 | $1907 | +473,51% |
| junio | $1876 | $1913 | $1951 | +486,63% |
| julio | $1919 | $1957 | $1995 | +500,05% |
| agosto | $1963 | $2002 | $2041 | +513,78% |
| septiembre | $2008 | $2048 | $2088 | +527,83% |
| octubre | $2054 | $2095 | $2136 | +542,19% |
| noviembre | $2101 | $2143 | $2184 | +556,88% |
| diciembre | $2149 | $2192 | $2234 | +571,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2195 | $2239 | $2282 | +586,33% |
| febrero | $2242 | $2287 | $2331 | +601,05% |
| marzo | $2290 | $2336 | $2381 | +616,09% |
| abril | $2339 | $2386 | $2433 | +631,45% |
| mayo | $2389 | $2437 | $2485 | +647,13% |
| junio | $2441 | $2489 | $2538 | +663,16% |
| julio | $2493 | $2543 | $2592 | +679,53% |
| agosto | $2546 | $2597 | $2648 | +696,25% |
| septiembre | $2601 | $2653 | $2705 | +713,33% |
| octubre | $2657 | $2710 | $2763 | +730,78% |
| noviembre | $2714 | $2768 | $2822 | +748,6% |
| diciembre | $2772 | $2827 | $2883 | +766,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2828 | $2884 | $2941 | +784,3% |
| febrero | $2885 | $2943 | $3000 | +802,15% |
| marzo | $2943 | $3002 | $3061 | +820,36% |
| abril | $3003 | $3063 | $3123 | +838,94% |
| mayo | $3063 | $3124 | $3186 | +857,9% |
| junio | $3125 | $3188 | $3250 | +877,24% |
| julio | $3188 | $3252 | $3316 | +896,97% |
| agosto | $3252 | $3318 | $3383 | +917,09% |
| septiembre | $3318 | $3384 | $3451 | +937,63% |
| octubre | $3385 | $3453 | $3520 | +958,58% |
| noviembre | $3453 | $3523 | $3592 | +979,95% |
| diciembre | $3523 | $3594 | $3664 | +1001,75% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3590 | $3662 | $3734 | +1022,76% |
| febrero | $3659 | $3732 | $3805 | +1044,16% |
| marzo | $3728 | $3803 | $3878 | +1065,98% |
| abril | $3800 | $3876 | $3952 | +1088,21% |
| mayo | $3872 | $3950 | $4027 | +1110,86% |
| junio | $3946 | $4025 | $4104 | +1133,95% |
| julio | $4021 | $4102 | $4182 | +1157,48% |
| agosto | $4098 | $4180 | $4262 | +1181,45% |
| septiembre | $4176 | $4259 | $4343 | +1205,89% |
| octubre | $4256 | $4341 | $4426 | +1230,79% |
| noviembre | $4337 | $4423 | $4510 | +1256,16% |
| diciembre | $4419 | $4508 | $4596 | +1282,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $4499 | $4589 | $4679 | +1306,98% |
| febrero | $4580 | $4672 | $4764 | +1332,4% |
| marzo | $4663 | $4757 | $4850 | +1358,27% |
| abril | $4747 | $4842 | $4938 | +1384,61% |
| mayo | $4833 | $4930 | $5027 | +1411,43% |
| junio | $4920 | $5019 | $5118 | +1438,73% |
| julio | $5009 | $5110 | $5210 | +1466,52% |
| agosto | $5100 | $5202 | $5304 | +1494,82% |
| septiembre | $5192 | $5296 | $5400 | +1523,63% |
| octubre | $5286 | $5392 | $5497 | +1552,95% |
| noviembre | $5381 | $5489 | $5597 | +1582,81% |
| diciembre | $5478 | $5588 | $5698 | +1613,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $47.990 | $48.953 | $49.915 | +14.908,08% |
| febrero | $48.814 | $49.793 | $50.772 | +15.165,62% |
| marzo | $49.651 | $50.647 | $51.643 | +15.427,58% |
| abril | $50.503 | $51.516 | $52.529 | +15.694,03% |
| mayo | $51.370 | $52.400 | $53.431 | +15.965,06% |
| junio | $52.251 | $53.299 | $54.347 | +16.240,73% |
| julio | $53.148 | $54.214 | $55.280 | +16.521,14% |
| agosto | $54.060 | $55.144 | $56.229 | +16.806,36% |
| septiembre | $54.988 | $56.091 | $57.193 | +17.096,47% |
| octubre | $55.931 | $57.053 | $58.175 | +17.391,56% |
| noviembre | $56.891 | $58.032 | $59.173 | +17.691,72% |
| diciembre | $57.867 | $59.028 | $60.189 | +17.997,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $397.404 | $405.381 | $413.358 | +124.183,29% |
| febrero | $403.898 | $412.006 | $420.114 | +126.214,44% |
| marzo | $410.499 | $418.739 | $426.980 | +128.278,78% |
| abril | $417.208 | $425.583 | $433.958 | +130.376,85% |
| mayo | $424.026 | $432.538 | $441.050 | +132.509,22% |
| junio | $430.956 | $439.607 | $448.258 | +134.676,43% |
| julio | $437.999 | $446.791 | $455.584 | +136.879,06% |
| agosto | $445.157 | $454.093 | $463.029 | +139.117,69% |
| septiembre | $452.433 | $461.514 | $470.596 | +141.392,91% |
| octubre | $459.827 | $469.057 | $478.287 | +143.705,3% |
| noviembre | $467.342 | $476.723 | $486.104 | +146.055,49% |
| diciembre | $474.979 | $484.514 | $494.048 | +148.444,09% |