Advanced Micro Devices, Inc.
Alicia C. · 3 de abril a las 2:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $218 | 0,08% |
| 5 de abril | $218 | 0,15% |
| 6 de abril | $218 | 0,22% |
| 7 de abril | $218 | 0,28% |
| 8 de abril | $218 | 0,36% |
| 9 de abril | $218 | 0,42% |
| 10 de abril | $219 | 0,49% |
| 11 de abril | $219 | 0,57% |
| 12 de abril | $219 | 0,65% |
| 13 de abril | $219 | 0,72% |
| 14 de abril | $219 | 0,8% |
| 15 de abril | $219 | 0,86% |
| 16 de abril | $220 | 0,94% |
| 17 de abril | $220 | 1,02% |
| 18 de abril | $220 | 1,09% |
| 19 de abril | $220 | 1,17% |
| 20 de abril | $220 | 1,25% |
| 21 de abril | $220 | 1,32% |
| 22 de abril | $221 | 1,39% |
| 23 de abril | $221 | 1,45% |
| 24 de abril | $221 | 1,51% |
| 25 de abril | $221 | 1,59% |
| 26 de abril | $221 | 1,65% |
| 27 de abril | $221 | 1,73% |
| 28 de abril | $221 | 1,8% |
| 29 de abril | $222 | 1,87% |
| 30 de abril | $222 | 1,95% |
| 1 de mayo | $222 | 2,02% |
| 2 de mayo | $222 | 2,09% |
| 3 de mayo | $222 | 2,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $226 | $230 | $235 | +5,81% |
| junio | $234 | $238 | $243 | +9,58% |
| julio | $242 | $247 | $252 | +13,49% |
| agosto | $251 | $256 | $261 | +17,53% |
| septiembre | $260 | $265 | $270 | +21,72% |
| octubre | $269 | $274 | $279 | +26,06% |
| noviembre | $278 | $284 | $289 | +30,55% |
| diciembre | $288 | $294 | $300 | +35,21% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $298 | $304 | $309 | +39,59% |
| febrero | $307 | $313 | $320 | +44,11% |
| marzo | $317 | $324 | $330 | +48,78% |
| abril | $328 | $334 | $341 | +53,6% |
| mayo | $338 | $345 | $352 | +58,57% |
| junio | $349 | $356 | $363 | +63,71% |
| julio | $360 | $368 | $375 | +69,02% |
| agosto | $372 | $380 | $387 | +74,49% |
| septiembre | $384 | $392 | $399 | +80,15% |
| octubre | $397 | $405 | $412 | +85,98% |
| noviembre | $410 | $418 | $426 | +92,01% |
| diciembre | $423 | $431 | $440 | +98,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $435 | $444 | $453 | +104,12% |
| febrero | $448 | $457 | $466 | +110,18% |
| marzo | $462 | $471 | $480 | +116,42% |
| abril | $475 | $485 | $494 | +122,85% |
| mayo | $489 | $499 | $509 | +129,47% |
| junio | $504 | $514 | $524 | +136,28% |
| julio | $519 | $529 | $539 | +143,3% |
| agosto | $534 | $545 | $555 | +150,53% |
| septiembre | $550 | $561 | $572 | +157,97% |
| octubre | $567 | $578 | $589 | +165,63% |
| noviembre | $583 | $595 | $606 | +173,52% |
| diciembre | $601 | $613 | $624 | +181,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $617 | $629 | $642 | +189,36% |
| febrero | $634 | $647 | $659 | +197,3% |
| marzo | $651 | $664 | $677 | +205,45% |
| abril | $669 | $683 | $696 | +213,82% |
| mayo | $688 | $701 | $715 | +222,43% |
| junio | $706 | $721 | $735 | +231,26% |
| julio | $726 | $740 | $755 | +240,35% |
| agosto | $746 | $761 | $775 | +249,68% |
| septiembre | $766 | $781 | $797 | +259,26% |
| octubre | $787 | $803 | $818 | +269,11% |
| noviembre | $809 | $825 | $841 | +279,23% |
| diciembre | $831 | $847 | $864 | +289,63% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $852 | $869 | $886 | +299,55% |
| febrero | $874 | $891 | $909 | +309,72% |
| marzo | $896 | $914 | $932 | +320,15% |
| abril | $919 | $937 | $955 | +330,85% |
| mayo | $942 | $961 | $980 | +341,81% |
| junio | $966 | $985 | $1005 | +353,06% |
| julio | $991 | $1010 | $1030 | +364,59% |
| agosto | $1016 | $1036 | $1056 | +376,42% |
| septiembre | $1042 | $1063 | $1083 | +388,55% |
| octubre | $1068 | $1090 | $1111 | +400,99% |
| noviembre | $1096 | $1117 | $1139 | +413,74% |
| diciembre | $1123 | $1146 | $1168 | +426,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1150 | $1173 | $1196 | +439,34% |
| febrero | $1177 | $1201 | $1224 | +452,15% |
| marzo | $1205 | $1229 | $1253 | +465,27% |
| abril | $1234 | $1259 | $1283 | +478,7% |
| mayo | $1263 | $1289 | $1314 | +492,45% |
| junio | $1293 | $1319 | $1345 | +506,53% |
| julio | $1324 | $1351 | $1377 | +520,94% |
| agosto | $1356 | $1383 | $1410 | +535,69% |
| septiembre | $1388 | $1415 | $1443 | +550,8% |
| octubre | $1421 | $1449 | $1477 | +566,26% |
| noviembre | $1455 | $1484 | $1513 | +582,09% |
| diciembre | $1489 | $1519 | $1548 | +598,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1522 | $1553 | $1583 | +613,85% |
| febrero | $1556 | $1587 | $1618 | +629,75% |
| marzo | $1591 | $1623 | $1654 | +646,01% |
| abril | $1626 | $1659 | $1691 | +662,62% |
| mayo | $1662 | $1696 | $1729 | +679,61% |
| junio | $1700 | $1733 | $1767 | +696,98% |
| julio | $1737 | $1772 | $1807 | +714,73% |
| agosto | $1776 | $1812 | $1847 | +732,88% |
| septiembre | $1816 | $1852 | $1888 | +751,43% |
| octubre | $1856 | $1893 | $1930 | +770,4% |
| noviembre | $1897 | $1935 | $1973 | +789,78% |
| diciembre | $1940 | $1978 | $2017 | +809,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1980 | $2020 | $2059 | +828,67% |
| febrero | $2022 | $2062 | $2103 | +848,14% |
| marzo | $2064 | $2105 | $2147 | +868,02% |
| abril | $2107 | $2150 | $2192 | +888,32% |
| mayo | $2152 | $2195 | $2238 | +909,04% |
| junio | $2197 | $2241 | $2285 | +930,19% |
| julio | $2243 | $2288 | $2332 | +951,79% |
| agosto | $2290 | $2336 | $2381 | +973,84% |
| septiembre | $2338 | $2385 | $2431 | +996,35% |
| octubre | $2387 | $2435 | $2482 | +1019,33% |
| noviembre | $2437 | $2486 | $2534 | +1042,8% |
| diciembre | $2488 | $2538 | $2587 | +1066,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2537 | $2588 | $2639 | +1089,86% |
| febrero | $2587 | $2639 | $2691 | +1113,42% |
| marzo | $2639 | $2691 | $2744 | +1137,45% |
| abril | $2691 | $2745 | $2799 | +1161,95% |
| mayo | $2744 | $2799 | $2854 | +1186,93% |
| junio | $2799 | $2855 | $2910 | +1212,42% |
| julio | $2854 | $2911 | $2968 | +1238,4% |
| agosto | $2910 | $2969 | $3027 | +1264,9% |
| septiembre | $2968 | $3027 | $3087 | +1291,93% |
| octubre | $3027 | $3087 | $3148 | +1319,49% |
| noviembre | $3087 | $3149 | $3210 | +1347,59% |
| diciembre | $3148 | $3211 | $3274 | +1376,26% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3207 | $3271 | $3335 | +1403,95% |
| febrero | $3267 | $3332 | $3398 | +1432,16% |
| marzo | $3328 | $3395 | $3462 | +1460,9% |
| abril | $3391 | $3459 | $3527 | +1490,18% |
| mayo | $3454 | $3524 | $3593 | +1520,01% |
| junio | $3519 | $3590 | $3660 | +1550,39% |
| julio | $3585 | $3657 | $3729 | +1581,35% |
| agosto | $3652 | $3726 | $3799 | +1612,89% |
| septiembre | $3721 | $3795 | $3870 | +1645,02% |
| octubre | $3791 | $3867 | $3943 | +1677,75% |
| noviembre | $3862 | $3939 | $4016 | +1711,1% |
| diciembre | $3934 | $4013 | $4092 | +1745,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $37.142 | $37.887 | $38.631 | +17.319,26% |
| febrero | $37.804 | $38.562 | $39.320 | +17.629,67% |
| marzo | $38.478 | $39.249 | $40.020 | +17.945,61% |
| abril | $39.164 | $39.949 | $40.734 | +18.267,18% |
| mayo | $39.862 | $40.661 | $41.459 | +18.594,49% |
| junio | $40.572 | $41.385 | $42.198 | +18.927,62% |
| julio | $41.295 | $42.123 | $42.950 | +19.266,69% |
| agosto | $42.031 | $42.873 | $43.716 | +19.611,81% |
| septiembre | $42.780 | $43.637 | $44.495 | +19.963,07% |
| octubre | $43.542 | $44.415 | $45.288 | +20.320,6% |
| noviembre | $44.318 | $45.206 | $46.095 | +20.684,49% |
| diciembre | $45.108 | $46.012 | $46.916 | +21.054,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $331.096 | $337.738 | $344.380 | +155.181,87% |
| febrero | $336.715 | $343.470 | $350.225 | +157.817,23% |
| marzo | $342.430 | $349.299 | $356.169 | +160.497,31% |
| abril | $348.241 | $355.227 | $362.213 | +163.222,88% |
| mayo | $354.151 | $361.256 | $368.361 | +165.994,7% |
| junio | $360.162 | $367.387 | $374.612 | +168.813,56% |
| julio | $366.274 | $373.622 | $380.970 | +171.680,27% |
| agosto | $372.491 | $379.963 | $387.435 | +174.595,62% |
| septiembre | $378.812 | $386.412 | $394.011 | +177.560,46% |
| octubre | $385.241 | $392.969 | $400.698 | +180.575,61% |
| noviembre | $391.779 | $399.639 | $407.498 | +183.641,93% |
| diciembre | $398.428 | $406.421 | $414.414 | +186.760,3% |
