Abercrombie & Fitch Co.
Elena M. · 17 de marzo a las 9:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $85,05 | 0,06% |
| 19 de marzo | $85,11 | 0,13% |
| 20 de marzo | $85,18 | 0,21% |
| 21 de marzo | $85,24 | 0,28% |
| 22 de marzo | $85,29 | 0,34% |
| 23 de marzo | $85,36 | 0,42% |
| 24 de marzo | $85,42 | 0,49% |
| 25 de marzo | $85,49 | 0,57% |
| 26 de marzo | $85,54 | 0,64% |
| 27 de marzo | $85,61 | 0,71% |
| 28 de marzo | $85,68 | 0,8% |
| 29 de marzo | $85,74 | 0,87% |
| 30 de marzo | $85,79 | 0,93% |
| 31 de marzo | $85,87 | 1,02% |
| 1 de abril | $85,92 | 1,08% |
| 2 de abril | $85,97 | 1,14% |
| 3 de abril | $86,03 | 1,21% |
| 4 de abril | $86,09 | 1,29% |
| 5 de abril | $86,16 | 1,36% |
| 6 de abril | $86,22 | 1,44% |
| 7 de abril | $86,29 | 1,51% |
| 8 de abril | $86,36 | 1,6% |
| 9 de abril | $86,41 | 1,66% |
| 10 de abril | $86,48 | 1,74% |
| 11 de abril | $86,55 | 1,83% |
| 12 de abril | $86,61 | 1,89% |
| 13 de abril | $86,66 | 1,96% |
| 14 de abril | $86,72 | 2,02% |
| 15 de abril | $86,78 | 2,09% |
| 16 de abril | $86,85 | 2,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $88,24 | $89,97 | $91,71 | +5,85% |
| mayo | $91,41 | $93,21 | $95,01 | +9,66% |
| junio | $94,7 | $96,57 | $98,43 | +13,61% |
| julio | $98,11 | $100 | $102 | +17,7% |
| agosto | $102 | $104 | $106 | +21,94% |
| septiembre | $105 | $107 | $109 | +26,33% |
| octubre | $109 | $111 | $113 | +30,87% |
| noviembre | $113 | $115 | $117 | +35,59% |
| diciembre | $117 | $119 | $122 | +40,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $121 | $123 | $126 | +45,06% |
| febrero | $125 | $127 | $130 | +49,81% |
| marzo | $129 | $132 | $134 | +54,71% |
| abril | $133 | $136 | $138 | +59,78% |
| mayo | $138 | $140 | $143 | +65,01% |
| junio | $142 | $145 | $148 | +70,41% |
| julio | $147 | $150 | $152 | +75,98% |
| agosto | $151 | $154 | $157 | +81,74% |
| septiembre | $156 | $160 | $163 | +87,69% |
| octubre | $162 | $165 | $168 | +93,83% |
| noviembre | $167 | $170 | $173 | +100,18% |
| diciembre | $172 | $176 | $179 | +106,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $177 | $181 | $185 | +112,93% |
| febrero | $183 | $186 | $190 | +119,32% |
| marzo | $188 | $192 | $196 | +125,9% |
| abril | $194 | $198 | $202 | +132,67% |
| mayo | $200 | $204 | $208 | +139,66% |
| junio | $206 | $210 | $214 | +146,84% |
| julio | $212 | $216 | $220 | +154,25% |
| agosto | $218 | $223 | $227 | +161,88% |
| septiembre | $225 | $229 | $234 | +169,73% |
| octubre | $232 | $236 | $241 | +177,83% |
| noviembre | $239 | $243 | $248 | +186,16% |
| diciembre | $246 | $251 | $255 | +194,75% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $252 | $257 | $262 | +202,91% |
| febrero | $259 | $265 | $270 | +211,3% |
| marzo | $267 | $272 | $277 | +219,92% |
| abril | $274 | $279 | $285 | +228,78% |
| mayo | $282 | $287 | $293 | +237,88% |
| junio | $289 | $295 | $301 | +247,24% |
| julio | $297 | $303 | $309 | +256,85% |
| agosto | $306 | $312 | $318 | +266,73% |
| septiembre | $314 | $320 | $327 | +276,89% |
| octubre | $323 | $329 | $336 | +287,33% |
| noviembre | $332 | $338 | $345 | +298,05% |
| diciembre | $341 | $348 | $354 | +309,08% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $350 | $357 | $364 | +319,6% |
| febrero | $359 | $366 | $373 | +330,39% |
| marzo | $368 | $375 | $383 | +341,45% |
| abril | $377 | $385 | $392 | +352,8% |
| mayo | $387 | $395 | $402 | +364,45% |
| junio | $397 | $405 | $413 | +376,39% |
| julio | $407 | $415 | $423 | +388,64% |
| agosto | $418 | $426 | $434 | +401,21% |
| septiembre | $428 | $437 | $445 | +414,09% |
| octubre | $439 | $448 | $457 | +427,31% |
| noviembre | $451 | $460 | $469 | +440,87% |
| diciembre | $462 | $472 | $481 | +454,78% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $473 | $483 | $492 | +468,1% |
| febrero | $485 | $494 | $504 | +481,73% |
| marzo | $496 | $506 | $516 | +495,69% |
| abril | $508 | $518 | $529 | +509,99% |
| mayo | $521 | $531 | $541 | +524,63% |
| junio | $533 | $544 | $554 | +539,62% |
| julio | $546 | $557 | $568 | +554,97% |
| agosto | $559 | $570 | $581 | +570,69% |
| septiembre | $572 | $584 | $595 | +586,79% |
| octubre | $586 | $598 | $609 | +603,27% |
| noviembre | $600 | $612 | $624 | +620,15% |
| diciembre | $615 | $627 | $639 | +637,43% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $628 | $641 | $653 | +654,02% |
| febrero | $643 | $655 | $668 | +670,99% |
| marzo | $657 | $670 | $683 | +688,33% |
| abril | $672 | $685 | $699 | +706,07% |
| mayo | $687 | $701 | $714 | +724,21% |
| junio | $702 | $716 | $730 | +742,75% |
| julio | $718 | $732 | $747 | +761,72% |
| agosto | $734 | $749 | $764 | +781,1% |
| septiembre | $751 | $766 | $781 | +800,93% |
| octubre | $768 | $783 | $798 | +821,2% |
| noviembre | $785 | $801 | $816 | +841,93% |
| diciembre | $803 | $819 | $835 | +863,12% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $820 | $836 | $852 | +883,52% |
| febrero | $837 | $854 | $870 | +904,34% |
| marzo | $855 | $872 | $889 | +925,61% |
| abril | $873 | $890 | $908 | +947,33% |
| mayo | $891 | $909 | $927 | +969,51% |
| junio | $910 | $928 | $947 | +992,16% |
| julio | $929 | $948 | $967 | +1015,29% |
| agosto | $949 | $968 | $987 | +1038,9% |
| septiembre | $969 | $989 | $1008 | +1063,02% |
| octubre | $990 | $1010 | $1029 | +1087,65% |
| noviembre | $1011 | $1031 | $1051 | +1112,8% |
| diciembre | $1032 | $1053 | $1073 | +1138,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1053 | $1074 | $1095 | +1163,25% |
| febrero | $1074 | $1095 | $1117 | +1188,52% |
| marzo | $1095 | $1117 | $1139 | +1214,29% |
| abril | $1117 | $1139 | $1162 | +1240,57% |
| mayo | $1139 | $1162 | $1185 | +1267,39% |
| junio | $1162 | $1186 | $1209 | +1294,73% |
| julio | $1186 | $1209 | $1233 | +1322,63% |
| agosto | $1209 | $1233 | $1258 | +1351,08% |
| septiembre | $1233 | $1258 | $1283 | +1380,1% |
| octubre | $1258 | $1283 | $1308 | +1409,7% |
| noviembre | $1283 | $1309 | $1335 | +1439,9% |
| diciembre | $1309 | $1335 | $1361 | +1470,7% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1334 | $1360 | $1387 | +1500,46% |
| febrero | $1359 | $1386 | $1413 | +1530,78% |
| marzo | $1385 | $1412 | $1440 | +1561,68% |
| abril | $1411 | $1439 | $1467 | +1593,16% |
| mayo | $1438 | $1466 | $1495 | +1625,25% |
| junio | $1465 | $1494 | $1524 | +1657,93% |
| julio | $1493 | $1523 | $1552 | +1691,24% |
| agosto | $1521 | $1551 | $1582 | +1725,18% |
| septiembre | $1550 | $1581 | $1612 | +1759,76% |
| octubre | $1579 | $1611 | $1642 | +1795% |
| noviembre | $1609 | $1641 | $1673 | +1830,91% |
| diciembre | $1640 | $1672 | $1705 | +1867,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $15.796 | $16.113 | $16.429 | +18.856,23% |
| febrero | $16.081 | $16.403 | $16.725 | +19.197,44% |
| marzo | $16.370 | $16.698 | $17.026 | +19.544,8% |
| abril | $16.665 | $16.999 | $17.333 | +19.898,4% |
| mayo | $16.965 | $17.305 | $17.645 | +20.258,37% |
| junio | $17.270 | $17.616 | $17.962 | +20.624,82% |
| julio | $17.581 | $17.933 | $18.286 | +20.997,87% |
| agosto | $17.897 | $18.256 | $18.615 | +21.377,63% |
| septiembre | $18.219 | $18.585 | $18.950 | +21.764,23% |
| octubre | $18.547 | $18.919 | $19.291 | +22.157,79% |
| noviembre | $18.881 | $19.260 | $19.638 | +22.558,43% |
| diciembre | $19.221 | $19.606 | $19.992 | +22.966,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $143.658 | $146.539 | $149.420 | +172.298,94% |
| febrero | $146.120 | $149.051 | $151.982 | +175.254,35% |
| marzo | $148.625 | $151.606 | $154.587 | +178.260,43% |
| abril | $151.173 | $154.205 | $157.237 | +181.318,03% |
| mayo | $153.765 | $156.849 | $159.933 | +184.428,06% |
| junio | $156.401 | $159.538 | $162.675 | +187.591,39% |
| julio | $159.082 | $162.273 | $165.463 | +190.808,96% |
| agosto | $161.809 | $165.054 | $168.300 | +194.081,69% |
| septiembre | $164.583 | $167.884 | $171.185 | +197.410,51% |
| octubre | $167.404 | $170.762 | $174.120 | +200.796,41% |
| noviembre | $170.274 | $173.689 | $177.105 | +204.240,35% |
| diciembre | $173.193 | $176.667 | $180.141 | +207.743,32% |