Ares Management Corporation
Elena M. · 17 de marzo a las 20:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $106 | 0,06% |
| 19 de marzo | $106 | 0,11% |
| 20 de marzo | $106 | 0,18% |
| 21 de marzo | $106 | 0,24% |
| 22 de marzo | $106 | 0,31% |
| 23 de marzo | $106 | 0,37% |
| 24 de marzo | $106 | 0,42% |
| 25 de marzo | $106 | 0,47% |
| 26 de marzo | $106 | 0,54% |
| 27 de marzo | $106 | 0,61% |
| 28 de marzo | $106 | 0,66% |
| 29 de marzo | $106 | 0,72% |
| 30 de marzo | $107 | 0,79% |
| 31 de marzo | $107 | 0,85% |
| 1 de abril | $107 | 0,92% |
| 2 de abril | $107 | 0,97% |
| 3 de abril | $107 | 1,03% |
| 4 de abril | $107 | 1,1% |
| 5 de abril | $107 | 1,15% |
| 6 de abril | $107 | 1,2% |
| 7 de abril | $107 | 1,27% |
| 8 de abril | $107 | 1,33% |
| 9 de abril | $107 | 1,38% |
| 10 de abril | $107 | 1,45% |
| 11 de abril | $107 | 1,52% |
| 12 de abril | $107 | 1,58% |
| 13 de abril | $107 | 1,64% |
| 14 de abril | $107 | 1,7% |
| 15 de abril | $108 | 1,77% |
| 16 de abril | $108 | 1,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $109 | $111 | $113 | +5,2% |
| mayo | $113 | $115 | $117 | +8,67% |
| junio | $116 | $119 | $121 | +12,26% |
| julio | $120 | $123 | $125 | +15,96% |
| agosto | $124 | $127 | $129 | +19,79% |
| septiembre | $128 | $131 | $133 | +23,74% |
| octubre | $132 | $135 | $138 | +27,82% |
| noviembre | $137 | $140 | $142 | +32,04% |
| diciembre | $141 | $144 | $147 | +36,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $146 | $148 | $151 | +40,49% |
| febrero | $150 | $153 | $156 | +44,71% |
| marzo | $154 | $157 | $161 | +49,05% |
| abril | $159 | $162 | $165 | +53,52% |
| mayo | $164 | $167 | $170 | +58,12% |
| junio | $169 | $172 | $175 | +62,87% |
| julio | $174 | $177 | $181 | +67,75% |
| agosto | $179 | $183 | $186 | +72,79% |
| septiembre | $184 | $188 | $192 | +77,97% |
| octubre | $190 | $194 | $197 | +83,31% |
| noviembre | $196 | $200 | $203 | +88,81% |
| diciembre | $202 | $205 | $209 | +94,47% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $207 | $211 | $215 | +99,82% |
| febrero | $213 | $217 | $221 | +105,32% |
| marzo | $219 | $223 | $227 | +110,96% |
| abril | $225 | $229 | $234 | +116,76% |
| mayo | $231 | $235 | $240 | +122,72% |
| junio | $237 | $242 | $247 | +128,85% |
| julio | $244 | $248 | $253 | +135,14% |
| agosto | $250 | $255 | $260 | +141,61% |
| septiembre | $257 | $262 | $267 | +148,25% |
| octubre | $264 | $270 | $275 | +155,08% |
| noviembre | $272 | $277 | $282 | +162,09% |
| diciembre | $279 | $285 | $290 | +169,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $286 | $292 | $297 | +176,14% |
| febrero | $293 | $299 | $305 | +183,15% |
| marzo | $301 | $307 | $313 | +190,34% |
| abril | $308 | $315 | $321 | +197,71% |
| mayo | $316 | $323 | $329 | +205,26% |
| junio | $324 | $331 | $337 | +213,01% |
| julio | $333 | $339 | $346 | +220,96% |
| agosto | $341 | $348 | $355 | +229,1% |
| septiembre | $350 | $357 | $364 | +237,46% |
| octubre | $359 | $366 | $373 | +246,03% |
| noviembre | $368 | $375 | $382 | +254,81% |
| diciembre | $377 | $384 | $392 | +263,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $386 | $394 | $401 | +272,39% |
| febrero | $395 | $403 | $411 | +281,17% |
| marzo | $404 | $412 | $420 | +290,15% |
| abril | $414 | $422 | $430 | +299,35% |
| mayo | $423 | $432 | $440 | +308,76% |
| junio | $433 | $442 | $451 | +318,4% |
| julio | $444 | $453 | $461 | +328,26% |
| agosto | $454 | $463 | $472 | +338,36% |
| septiembre | $465 | $474 | $483 | +348,69% |
| octubre | $476 | $485 | $495 | +359,26% |
| noviembre | $487 | $497 | $506 | +370,09% |
| diciembre | $499 | $508 | $518 | +381,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $509 | $520 | $530 | +391,76% |
| febrero | $521 | $531 | $541 | +402,58% |
| marzo | $532 | $543 | $553 | +413,63% |
| abril | $544 | $555 | $566 | +424,93% |
| mayo | $556 | $567 | $578 | +436,48% |
| junio | $568 | $579 | $591 | +448,28% |
| julio | $581 | $592 | $604 | +460,35% |
| agosto | $593 | $605 | $617 | +472,67% |
| septiembre | $606 | $618 | $631 | +485,27% |
| octubre | $620 | $632 | $644 | +498,15% |
| noviembre | $633 | $646 | $659 | +511,31% |
| diciembre | $647 | $660 | $673 | +524,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $661 | $674 | $687 | +537,64% |
| febrero | $674 | $688 | $701 | +550,79% |
| marzo | $688 | $702 | $716 | +564,22% |
| abril | $702 | $716 | $730 | +577,91% |
| mayo | $717 | $731 | $745 | +591,9% |
| junio | $732 | $746 | $761 | +606,17% |
| julio | $747 | $762 | $777 | +620,73% |
| agosto | $762 | $777 | $793 | +635,6% |
| septiembre | $778 | $793 | $809 | +650,77% |
| octubre | $794 | $810 | $826 | +666,25% |
| noviembre | $810 | $826 | $843 | +682,06% |
| diciembre | $827 | $843 | $860 | +698,19% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $843 | $860 | $877 | +713,68% |
| febrero | $859 | $877 | $894 | +729,48% |
| marzo | $876 | $894 | $911 | +745,58% |
| abril | $893 | $911 | $929 | +761,99% |
| mayo | $910 | $929 | $947 | +778,72% |
| junio | $928 | $947 | $965 | +795,78% |
| julio | $946 | $965 | $984 | +813,17% |
| agosto | $964 | $984 | $1003 | +830,9% |
| septiembre | $983 | $1003 | $1022 | +848,97% |
| octubre | $1002 | $1022 | $1042 | +867,39% |
| noviembre | $1022 | $1042 | $1063 | +886,17% |
| diciembre | $1041 | $1062 | $1083 | +905,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1061 | $1082 | $1103 | +923,74% |
| febrero | $1080 | $1102 | $1123 | +942,51% |
| marzo | $1100 | $1122 | $1144 | +961,62% |
| abril | $1120 | $1142 | $1165 | +981,09% |
| mayo | $1140 | $1163 | $1186 | +1000,91% |
| junio | $1161 | $1185 | $1208 | +1021,09% |
| julio | $1183 | $1206 | $1230 | +1041,64% |
| agosto | $1204 | $1228 | $1253 | +1062,57% |
| septiembre | $1226 | $1251 | $1276 | +1083,89% |
| octubre | $1249 | $1274 | $1299 | +1105,59% |
| noviembre | $1272 | $1297 | $1323 | +1127,69% |
| diciembre | $1295 | $1321 | $1347 | +1150,2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1318 | $1344 | $1370 | +1171,91% |
| febrero | $1340 | $1367 | $1394 | +1194,01% |
| marzo | $1364 | $1391 | $1418 | +1216,48% |
| abril | $1387 | $1415 | $1443 | +1239,35% |
| mayo | $1412 | $1440 | $1468 | +1262,61% |
| junio | $1436 | $1465 | $1494 | +1286,27% |
| julio | $1461 | $1490 | $1520 | +1310,35% |
| agosto | $1486 | $1516 | $1546 | +1334,85% |
| septiembre | $1512 | $1543 | $1573 | +1359,77% |
| octubre | $1538 | $1569 | $1600 | +1385,12% |
| noviembre | $1565 | $1597 | $1628 | +1410,92% |
| diciembre | $1592 | $1624 | $1656 | +1437,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.936 | $13.196 | $13.456 | +12.387,92% |
| febrero | $13.150 | $13.414 | $13.678 | +12.593,97% |
| marzo | $13.367 | $13.635 | $13.903 | +12.803,42% |
| abril | $13.587 | $13.860 | $14.133 | +13.016,33% |
| mayo | $13.811 | $14.089 | $14.366 | +13.232,75% |
| junio | $14.039 | $14.321 | $14.603 | +13.452,74% |
| julio | $14.271 | $14.557 | $14.844 | +13.676,36% |
| agosto | $14.506 | $14.798 | $15.089 | +13.903,67% |
| septiembre | $14.746 | $15.042 | $15.338 | +14.134,73% |
| octubre | $14.989 | $15.290 | $15.591 | +14.369,6% |
| noviembre | $15.236 | $15.542 | $15.848 | +14.608,35% |
| diciembre | $15.488 | $15.799 | $16.110 | +14.851,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $99.466 | $101.464 | $103.461 | +95.919,6% |
| febrero | $101.029 | $103.058 | $105.087 | +97.428,48% |
| marzo | $102.616 | $104.678 | $106.739 | +98.961,07% |
| abril | $104.229 | $106.322 | $108.416 | +100.517,74% |
| mayo | $105.867 | $107.993 | $110.120 | +102.098,88% |
| junio | $107.530 | $109.690 | $111.850 | +103.704,86% |
| julio | $109.220 | $111.414 | $113.608 | +105.336,08% |
| agosto | $110.937 | $113.165 | $115.393 | +106.992,93% |
| septiembre | $112.680 | $114.943 | $117.206 | +108.675,82% |
| octubre | $114.450 | $116.749 | $119.048 | +110.385,16% |
| noviembre | $116.249 | $118.584 | $120.919 | +112.121,35% |
| diciembre | $118.076 | $120.447 | $122.819 | +113.884,83% |