Aura Minerals Inc.
Alicia C. · 17 de marzo a las 18:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $79,54 | 0,07% |
| 19 de marzo | $79,61 | 0,15% |
| 20 de marzo | $79,66 | 0,21% |
| 21 de marzo | $79,7 | 0,27% |
| 22 de marzo | $79,76 | 0,35% |
| 23 de marzo | $79,82 | 0,42% |
| 24 de marzo | $79,88 | 0,49% |
| 25 de marzo | $79,93 | 0,55% |
| 26 de marzo | $79,97 | 0,61% |
| 27 de marzo | $80,02 | 0,67% |
| 28 de marzo | $80,08 | 0,75% |
| 29 de marzo | $80,13 | 0,81% |
| 30 de marzo | $80,19 | 0,88% |
| 31 de marzo | $80,25 | 0,96% |
| 1 de abril | $80,31 | 1,03% |
| 2 de abril | $80,36 | 1,09% |
| 3 de abril | $80,4 | 1,15% |
| 4 de abril | $80,47 | 1,24% |
| 5 de abril | $80,53 | 1,31% |
| 6 de abril | $80,58 | 1,37% |
| 7 de abril | $80,64 | 1,45% |
| 8 de abril | $80,69 | 1,51% |
| 9 de abril | $80,75 | 1,59% |
| 10 de abril | $80,8 | 1,65% |
| 11 de abril | $80,85 | 1,72% |
| 12 de abril | $80,9 | 1,78% |
| 13 de abril | $80,95 | 1,84% |
| 14 de abril | $81,01 | 1,92% |
| 15 de abril | $81,06 | 1,98% |
| 16 de abril | $81,12 | 2,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $82,42 | $84,04 | $85,66 | +5,72% |
| mayo | $85,38 | $87,06 | $88,74 | +9,53% |
| junio | $88,46 | $90,2 | $91,94 | +13,47% |
| julio | $91,64 | $93,44 | $95,25 | +17,56% |
| agosto | $94,94 | $96,81 | $98,68 | +21,79% |
| septiembre | $98,36 | $100 | $102 | +26,18% |
| octubre | $102 | $104 | $106 | +30,72% |
| noviembre | $106 | $108 | $110 | +35,42% |
| diciembre | $109 | $112 | $114 | +40,3% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $113 | $115 | $117 | +44,89% |
| febrero | $117 | $119 | $121 | +49,63% |
| marzo | $120 | $123 | $125 | +54,53% |
| abril | $124 | $127 | $129 | +59,59% |
| mayo | $128 | $131 | $134 | +64,81% |
| junio | $133 | $135 | $138 | +70,2% |
| julio | $137 | $140 | $142 | +75,77% |
| agosto | $141 | $144 | $147 | +81,53% |
| septiembre | $146 | $149 | $152 | +87,47% |
| octubre | $151 | $154 | $157 | +93,6% |
| noviembre | $156 | $159 | $162 | +99,94% |
| diciembre | $161 | $164 | $167 | +106,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $166 | $169 | $172 | +112,68% |
| febrero | $171 | $174 | $178 | +119,06% |
| marzo | $176 | $179 | $183 | +125,63% |
| abril | $181 | $185 | $188 | +132,4% |
| mayo | $187 | $190 | $194 | +139,37% |
| junio | $192 | $196 | $200 | +146,55% |
| julio | $198 | $202 | $206 | +153,95% |
| agosto | $204 | $208 | $212 | +161,56% |
| septiembre | $210 | $214 | $218 | +169,41% |
| octubre | $216 | $221 | $225 | +177,49% |
| noviembre | $223 | $227 | $232 | +185,82% |
| diciembre | $229 | $234 | $239 | +194,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $236 | $240 | $245 | +202,55% |
| febrero | $242 | $247 | $252 | +210,92% |
| marzo | $249 | $254 | $259 | +219,53% |
| abril | $256 | $261 | $266 | +228,38% |
| mayo | $263 | $268 | $273 | +237,48% |
| junio | $270 | $276 | $281 | +246,82% |
| julio | $278 | $283 | $289 | +256,43% |
| agosto | $285 | $291 | $297 | +266,3% |
| septiembre | $293 | $299 | $305 | +276,44% |
| octubre | $302 | $308 | $313 | +286,86% |
| noviembre | $310 | $316 | $322 | +297,58% |
| diciembre | $318 | $325 | $331 | +308,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $327 | $333 | $340 | +319,09% |
| febrero | $335 | $342 | $348 | +329,87% |
| marzo | $344 | $350 | $357 | +340,93% |
| abril | $352 | $359 | $367 | +352,26% |
| mayo | $362 | $369 | $376 | +363,89% |
| junio | $371 | $378 | $386 | +375,82% |
| julio | $380 | $388 | $396 | +388,06% |
| agosto | $390 | $398 | $406 | +400,61% |
| septiembre | $400 | $408 | $416 | +413,48% |
| octubre | $410 | $419 | $427 | +426,68% |
| noviembre | $421 | $429 | $438 | +440,23% |
| diciembre | $432 | $440 | $449 | +454,12% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $442 | $451 | $460 | +467,42% |
| febrero | $453 | $462 | $471 | +481,04% |
| marzo | $464 | $473 | $482 | +494,98% |
| abril | $475 | $484 | $494 | +509,26% |
| mayo | $486 | $496 | $506 | +523,88% |
| junio | $498 | $508 | $518 | +538,85% |
| julio | $510 | $520 | $530 | +554,19% |
| agosto | $522 | $532 | $543 | +569,89% |
| septiembre | $535 | $545 | $556 | +585,97% |
| octubre | $547 | $558 | $569 | +602,43% |
| noviembre | $561 | $572 | $583 | +619,29% |
| diciembre | $574 | $585 | $597 | +636,55% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $587 | $599 | $610 | +653,12% |
| febrero | $600 | $612 | $624 | +670,07% |
| marzo | $614 | $626 | $638 | +687,39% |
| abril | $627 | $640 | $652 | +705,11% |
| mayo | $642 | $654 | $667 | +723,22% |
| junio | $656 | $669 | $682 | +741,75% |
| julio | $671 | $684 | $698 | +760,69% |
| agosto | $686 | $700 | $713 | +780,05% |
| septiembre | $701 | $715 | $729 | +799,85% |
| octubre | $717 | $731 | $746 | +820,1% |
| noviembre | $733 | $748 | $762 | +840,8% |
| diciembre | $750 | $765 | $780 | +861,97% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $766 | $781 | $796 | +882,34% |
| febrero | $782 | $797 | $813 | +903,14% |
| marzo | $798 | $814 | $830 | +924,39% |
| abril | $815 | $832 | $848 | +946,08% |
| mayo | $832 | $849 | $866 | +968,23% |
| junio | $850 | $867 | $884 | +990,85% |
| julio | $868 | $885 | $903 | +1013,95% |
| agosto | $886 | $904 | $922 | +1037,54% |
| septiembre | $905 | $923 | $941 | +1061,63% |
| octubre | $924 | $943 | $961 | +1086,23% |
| noviembre | $944 | $963 | $982 | +1111,35% |
| diciembre | $964 | $983 | $1003 | +1137% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $983 | $1003 | $1023 | +1161,74% |
| febrero | $1003 | $1023 | $1043 | +1186,98% |
| marzo | $1023 | $1043 | $1064 | +1212,72% |
| abril | $1043 | $1064 | $1085 | +1238,97% |
| mayo | $1064 | $1086 | $1107 | +1265,75% |
| junio | $1086 | $1107 | $1129 | +1293,07% |
| julio | $1107 | $1129 | $1152 | +1320,93% |
| agosto | $1129 | $1152 | $1175 | +1349,35% |
| septiembre | $1152 | $1175 | $1198 | +1378,33% |
| octubre | $1175 | $1199 | $1222 | +1407,9% |
| noviembre | $1199 | $1223 | $1247 | +1438,06% |
| diciembre | $1223 | $1247 | $1271 | +1468,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1246 | $1271 | $1296 | +1498,55% |
| febrero | $1269 | $1295 | $1320 | +1528,83% |
| marzo | $1293 | $1319 | $1345 | +1559,7% |
| abril | $1318 | $1344 | $1371 | +1591,14% |
| mayo | $1343 | $1370 | $1397 | +1623,19% |
| junio | $1368 | $1396 | $1423 | +1655,84% |
| julio | $1394 | $1422 | $1450 | +1689,1% |
| agosto | $1421 | $1449 | $1477 | +1723% |
| septiembre | $1448 | $1477 | $1505 | +1757,54% |
| octubre | $1475 | $1504 | $1534 | +1792,74% |
| noviembre | $1503 | $1533 | $1563 | +1828,6% |
| diciembre | $1531 | $1562 | $1593 | +1865,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.754 | $15.050 | $15.345 | +18.833,6% |
| febrero | $15.020 | $15.321 | $15.622 | +19.174,4% |
| marzo | $15.290 | $15.596 | $15.903 | +19.521,34% |
| abril | $15.565 | $15.877 | $16.189 | +19.874,53% |
| mayo | $15.845 | $16.163 | $16.481 | +20.234,07% |
| junio | $16.131 | $16.454 | $16.777 | +20.600,08% |
| julio | $16.421 | $16.750 | $17.079 | +20.972,68% |
| agosto | $16.717 | $17.052 | $17.387 | +21.351,99% |
| septiembre | $17.018 | $17.359 | $17.700 | +21.738,13% |
| octubre | $17.324 | $17.671 | $18.018 | +22.131,21% |
| noviembre | $17.636 | $17.989 | $18.343 | +22.531,37% |
| diciembre | $17.953 | $18.313 | $18.673 | +22.938,74% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $134.181 | $136.872 | $139.563 | +172.093,11% |
| febrero | $136.481 | $139.218 | $141.956 | +175.044,99% |
| marzo | $138.820 | $141.605 | $144.389 | +178.047,48% |
| abril | $141.200 | $144.032 | $146.864 | +181.101,43% |
| mayo | $143.621 | $146.501 | $149.382 | +184.207,74% |
| junio | $146.083 | $149.013 | $151.943 | +187.367,3% |
| julio | $148.587 | $151.567 | $154.548 | +190.581,03% |
| agosto | $151.134 | $154.166 | $157.197 | +193.849,85% |
| septiembre | $153.725 | $156.809 | $159.892 | +197.174,7% |
| octubre | $156.361 | $159.497 | $162.633 | +200.556,55% |
| noviembre | $159.041 | $162.231 | $165.421 | +203.996,38% |
| diciembre | $161.767 | $165.012 | $168.257 | +207.495,18% |