AstraZeneca PLC
Elena M. · 27 de marzo a las 19:16 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 28 de marzo | $190 | 0,07% |
| 29 de marzo | $190 | 0,14% |
| 30 de marzo | $190 | 0,19% |
| 31 de marzo | $190 | 0,27% |
| 1 de abril | $190 | 0,34% |
| 2 de abril | $190 | 0,4% |
| 3 de abril | $190 | 0,47% |
| 4 de abril | $190 | 0,54% |
| 5 de abril | $191 | 0,59% |
| 6 de abril | $191 | 0,65% |
| 7 de abril | $191 | 0,72% |
| 8 de abril | $191 | 0,77% |
| 9 de abril | $191 | 0,83% |
| 10 de abril | $191 | 0,89% |
| 11 de abril | $191 | 0,95% |
| 12 de abril | $191 | 1,01% |
| 13 de abril | $192 | 1,09% |
| 14 de abril | $192 | 1,15% |
| 15 de abril | $192 | 1,21% |
| 16 de abril | $192 | 1,26% |
| 17 de abril | $192 | 1,33% |
| 18 de abril | $192 | 1,38% |
| 19 de abril | $192 | 1,44% |
| 20 de abril | $192 | 1,52% |
| 21 de abril | $192 | 1,58% |
| 22 de abril | $193 | 1,66% |
| 23 de abril | $193 | 1,72% |
| 24 de abril | $193 | 1,78% |
| 25 de abril | $193 | 1,85% |
| 26 de abril | $193 | 1,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $196 | $200 | $204 | +5,43% |
| mayo | $203 | $207 | $211 | +9,04% |
| junio | $210 | $214 | $218 | +12,79% |
| julio | $217 | $221 | $225 | +16,66% |
| agosto | $224 | $229 | $233 | +20,66% |
| septiembre | $232 | $236 | $241 | +24,8% |
| octubre | $240 | $245 | $249 | +29,09% |
| noviembre | $248 | $253 | $258 | +33,52% |
| diciembre | $257 | $262 | $267 | +38,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $265 | $270 | $275 | +42,41% |
| febrero | $273 | $278 | $284 | +46,85% |
| marzo | $281 | $287 | $292 | +51,43% |
| abril | $290 | $296 | $302 | +56,16% |
| mayo | $299 | $305 | $311 | +61,03% |
| junio | $308 | $315 | $321 | +66,05% |
| julio | $318 | $324 | $331 | +71,23% |
| agosto | $328 | $335 | $341 | +76,58% |
| septiembre | $338 | $345 | $352 | +82,09% |
| octubre | $349 | $356 | $363 | +87,77% |
| noviembre | $360 | $367 | $374 | +93,62% |
| diciembre | $371 | $378 | $386 | +99,67% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $382 | $389 | $397 | +105,38% |
| febrero | $392 | $400 | $408 | +111,25% |
| marzo | $404 | $412 | $420 | +117,29% |
| abril | $415 | $423 | $432 | +123,51% |
| mayo | $427 | $436 | $444 | +129,9% |
| junio | $439 | $448 | $457 | +136,47% |
| julio | $452 | $461 | $470 | +143,24% |
| agosto | $465 | $474 | $483 | +150,19% |
| septiembre | $478 | $488 | $497 | +157,35% |
| octubre | $492 | $502 | $511 | +164,71% |
| noviembre | $506 | $516 | $526 | +172,28% |
| diciembre | $520 | $531 | $541 | +180,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $534 | $545 | $555 | +187,46% |
| febrero | $548 | $559 | $570 | +195,05% |
| marzo | $563 | $574 | $585 | +202,84% |
| abril | $577 | $589 | $600 | +210,83% |
| mayo | $593 | $604 | $616 | +219,04% |
| junio | $608 | $620 | $632 | +227,46% |
| julio | $624 | $637 | $649 | +236,11% |
| agosto | $641 | $654 | $666 | +244,98% |
| septiembre | $658 | $671 | $684 | +254,09% |
| octubre | $675 | $689 | $702 | +263,44% |
| noviembre | $693 | $707 | $720 | +273,03% |
| diciembre | $711 | $725 | $740 | +282,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $729 | $743 | $758 | +292,27% |
| febrero | $747 | $761 | $776 | +301,88% |
| marzo | $765 | $780 | $795 | +311,73% |
| abril | $784 | $799 | $815 | +321,83% |
| mayo | $803 | $819 | $835 | +332,17% |
| junio | $822 | $839 | $855 | +342,76% |
| julio | $843 | $859 | $876 | +353,62% |
| agosto | $863 | $880 | $898 | +364,74% |
| septiembre | $884 | $902 | $920 | +376,13% |
| octubre | $906 | $924 | $942 | +387,8% |
| noviembre | $928 | $947 | $965 | +399,76% |
| diciembre | $951 | $970 | $989 | +412,01% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $973 | $992 | $1012 | +423,72% |
| febrero | $995 | $1015 | $1035 | +435,71% |
| marzo | $1018 | $1038 | $1058 | +447,96% |
| abril | $1041 | $1062 | $1083 | +460,5% |
| mayo | $1065 | $1086 | $1107 | +473,33% |
| junio | $1089 | $1111 | $1133 | +486,44% |
| julio | $1114 | $1136 | $1159 | +499,86% |
| agosto | $1140 | $1162 | $1185 | +513,59% |
| septiembre | $1166 | $1189 | $1212 | +527,63% |
| octubre | $1192 | $1216 | $1240 | +541,99% |
| noviembre | $1220 | $1244 | $1268 | +556,67% |
| diciembre | $1248 | $1273 | $1297 | +571,7% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1274 | $1300 | $1325 | +586,11% |
| febrero | $1302 | $1328 | $1354 | +600,82% |
| marzo | $1330 | $1356 | $1383 | +615,86% |
| abril | $1358 | $1385 | $1412 | +631,21% |
| mayo | $1387 | $1415 | $1443 | +646,9% |
| junio | $1417 | $1445 | $1474 | +662,92% |
| julio | $1447 | $1476 | $1505 | +679,28% |
| agosto | $1479 | $1508 | $1538 | +696% |
| septiembre | $1510 | $1540 | $1571 | +713,07% |
| octubre | $1543 | $1573 | $1604 | +730,51% |
| noviembre | $1576 | $1607 | $1639 | +748,33% |
| diciembre | $1610 | $1642 | $1674 | +766,52% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1642 | $1675 | $1708 | +784,02% |
| febrero | $1675 | $1709 | $1742 | +801,86% |
| marzo | $1709 | $1743 | $1777 | +820,07% |
| abril | $1743 | $1778 | $1813 | +838,64% |
| mayo | $1779 | $1814 | $1850 | +857,59% |
| junio | $1815 | $1851 | $1887 | +876,93% |
| julio | $1851 | $1888 | $1925 | +896,65% |
| agosto | $1889 | $1926 | $1964 | +916,77% |
| septiembre | $1927 | $1965 | $2004 | +937,3% |
| octubre | $1966 | $2005 | $2044 | +958,24% |
| noviembre | $2005 | $2045 | $2085 | +979,6% |
| diciembre | $2046 | $2087 | $2128 | +1001,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2085 | $2126 | $2168 | +1022,4% |
| febrero | $2124 | $2167 | $2210 | +1043,8% |
| marzo | $2165 | $2208 | $2252 | +1065,61% |
| abril | $2206 | $2250 | $2295 | +1087,83% |
| mayo | $2248 | $2293 | $2338 | +1110,48% |
| junio | $2291 | $2337 | $2383 | +1133,56% |
| julio | $2335 | $2382 | $2428 | +1157,08% |
| agosto | $2379 | $2427 | $2475 | +1181,05% |
| septiembre | $2425 | $2473 | $2522 | +1205,47% |
| octubre | $2471 | $2520 | $2570 | +1230,36% |
| noviembre | $2518 | $2568 | $2619 | +1255,73% |
| diciembre | $2566 | $2617 | $2669 | +1281,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2612 | $2665 | $2717 | +1306,53% |
| febrero | $2660 | $2713 | $2766 | +1331,94% |
| marzo | $2708 | $2762 | $2816 | +1357,8% |
| abril | $2757 | $2812 | $2867 | +1384,14% |
| mayo | $2806 | $2863 | $2919 | +1410,94% |
| junio | $2857 | $2914 | $2972 | +1438,24% |
| julio | $2909 | $2967 | $3025 | +1466,02% |
| agosto | $2961 | $3020 | $3080 | +1494,31% |
| septiembre | $3015 | $3075 | $3135 | +1523,11% |
| octubre | $3069 | $3131 | $3192 | +1552,43% |
| noviembre | $3125 | $3187 | $3250 | +1582,27% |
| diciembre | $3181 | $3245 | $3308 | +1612,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $27.866 | $28.424 | $28.983 | +14.903,29% |
| febrero | $28.344 | $28.912 | $29.481 | +15.160,75% |
| marzo | $28.830 | $29.408 | $29.987 | +15.422,62% |
| abril | $29.325 | $29.913 | $30.501 | +15.688,99% |
| mayo | $29.828 | $30.426 | $31.025 | +15.959,93% |
| junio | $30.340 | $30.948 | $31.557 | +16.235,52% |
| julio | $30.861 | $31.480 | $32.098 | +16.515,83% |
| agosto | $31.390 | $32.020 | $32.649 | +16.800,96% |
| septiembre | $31.929 | $32.569 | $33.210 | +17.090,98% |
| octubre | $32.477 | $33.128 | $33.779 | +17.385,98% |
| noviembre | $33.034 | $33.697 | $34.359 | +17.686,04% |
| diciembre | $33.601 | $34.275 | $34.949 | +17.991,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $230.754 | $235.386 | $240.018 | +124.143,62% |
| febrero | $234.525 | $239.233 | $243.940 | +126.174,12% |
| marzo | $238.358 | $243.142 | $247.927 | +128.237,8% |
| abril | $242.253 | $247.116 | $251.979 | +130.335,2% |
| mayo | $246.212 | $251.155 | $256.097 | +132.466,89% |
| junio | $250.236 | $255.259 | $260.282 | +134.633,41% |
| julio | $254.326 | $259.431 | $264.536 | +136.835,34% |
| agosto | $258.482 | $263.671 | $268.859 | +139.073,25% |
| septiembre | $262.706 | $267.980 | $273.253 | +141.347,74% |
| octubre | $267.000 | $272.359 | $277.719 | +143.659,4% |
| noviembre | $271.363 | $276.811 | $282.258 | +146.008,84% |
| diciembre | $275.798 | $281.334 | $286.871 | +148.396,68% |