Alibaba Group Holding Limited
Alicia C. · 3 de abril a las 3:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $122 | 0,05% |
| 5 de abril | $122 | 0,09% |
| 6 de abril | $122 | 0,15% |
| 7 de abril | $122 | 0,2% |
| 8 de abril | $122 | 0,26% |
| 9 de abril | $122 | 0,3% |
| 10 de abril | $122 | 0,35% |
| 11 de abril | $123 | 0,4% |
| 12 de abril | $123 | 0,45% |
| 13 de abril | $123 | 0,5% |
| 14 de abril | $123 | 0,56% |
| 15 de abril | $123 | 0,61% |
| 16 de abril | $123 | 0,66% |
| 17 de abril | $123 | 0,72% |
| 18 de abril | $123 | 0,78% |
| 19 de abril | $123 | 0,82% |
| 20 de abril | $123 | 0,88% |
| 21 de abril | $123 | 0,93% |
| 22 de abril | $123 | 0,98% |
| 23 de abril | $123 | 1,02% |
| 24 de abril | $123 | 1,07% |
| 25 de abril | $123 | 1,11% |
| 26 de abril | $123 | 1,16% |
| 27 de abril | $124 | 1,21% |
| 28 de abril | $124 | 1,27% |
| 29 de abril | $124 | 1,33% |
| 30 de abril | $124 | 1,38% |
| 1 de mayo | $124 | 1,44% |
| 2 de mayo | $124 | 1,49% |
| 3 de mayo | $124 | 1,53% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $125 | $128 | $130 | +4,77% |
| junio | $129 | $132 | $135 | +8,13% |
| julio | $134 | $136 | $139 | +11,59% |
| agosto | $138 | $141 | $143 | +15,16% |
| septiembre | $142 | $145 | $148 | +18,85% |
| octubre | $147 | $150 | $153 | +22,65% |
| noviembre | $151 | $154 | $157 | +26,58% |
| diciembre | $156 | $159 | $163 | +30,63% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $161 | $164 | $167 | +34,43% |
| febrero | $166 | $169 | $172 | +38,34% |
| marzo | $170 | $174 | $177 | +42,37% |
| abril | $175 | $179 | $182 | +46,51% |
| mayo | $180 | $184 | $188 | +50,77% |
| junio | $186 | $189 | $193 | +55,16% |
| julio | $191 | $195 | $199 | +59,68% |
| agosto | $197 | $201 | $204 | +64,32% |
| septiembre | $202 | $206 | $210 | +69,11% |
| octubre | $208 | $212 | $217 | +74,03% |
| noviembre | $214 | $219 | $223 | +79,09% |
| diciembre | $221 | $225 | $229 | +84,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $226 | $231 | $235 | +89,22% |
| febrero | $232 | $237 | $242 | +94,27% |
| marzo | $239 | $243 | $248 | +99,45% |
| abril | $245 | $250 | $255 | +104,77% |
| mayo | $252 | $257 | $262 | +110,23% |
| junio | $258 | $263 | $269 | +115,84% |
| julio | $265 | $270 | $276 | +121,6% |
| agosto | $272 | $278 | $283 | +127,51% |
| septiembre | $280 | $285 | $291 | +133,58% |
| octubre | $287 | $293 | $298 | +139,81% |
| noviembre | $295 | $300 | $306 | +146,2% |
| diciembre | $303 | $309 | $315 | +152,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $310 | $316 | $322 | +158,99% |
| febrero | $318 | $324 | $330 | +165,37% |
| marzo | $325 | $332 | $338 | +171,91% |
| abril | $333 | $340 | $347 | +178,6% |
| mayo | $342 | $348 | $355 | +185,46% |
| junio | $350 | $357 | $364 | +192,49% |
| julio | $359 | $366 | $373 | +199,69% |
| agosto | $367 | $375 | $382 | +207,07% |
| septiembre | $377 | $384 | $392 | +214,63% |
| octubre | $386 | $393 | $401 | +222,38% |
| noviembre | $395 | $403 | $411 | +230,32% |
| diciembre | $405 | $413 | $421 | +238,45% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $414 | $423 | $431 | +246,19% |
| febrero | $424 | $432 | $441 | +254,11% |
| marzo | $433 | $442 | $451 | +262,2% |
| abril | $443 | $452 | $461 | +270,48% |
| mayo | $453 | $463 | $472 | +278,95% |
| junio | $464 | $473 | $482 | +287,62% |
| julio | $474 | $484 | $493 | +296,48% |
| agosto | $485 | $495 | $505 | +305,55% |
| septiembre | $496 | $506 | $516 | +314,82% |
| octubre | $508 | $518 | $528 | +324,3% |
| noviembre | $519 | $530 | $540 | +334% |
| diciembre | $531 | $542 | $552 | +343,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $543 | $553 | $564 | +353,4% |
| febrero | $554 | $565 | $576 | +363,08% |
| marzo | $566 | $577 | $589 | +372,96% |
| abril | $578 | $590 | $601 | +383,05% |
| mayo | $590 | $602 | $614 | +393,36% |
| junio | $603 | $615 | $627 | +403,89% |
| julio | $616 | $628 | $640 | +414,64% |
| agosto | $629 | $642 | $654 | +425,62% |
| septiembre | $642 | $655 | $668 | +436,84% |
| octubre | $656 | $669 | $682 | +448,3% |
| noviembre | $670 | $683 | $697 | +460% |
| diciembre | $684 | $698 | $712 | +471,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $698 | $712 | $726 | +483,39% |
| febrero | $712 | $726 | $741 | +495,06% |
| marzo | $726 | $741 | $755 | +506,97% |
| abril | $741 | $756 | $770 | +519,11% |
| mayo | $756 | $771 | $786 | +531,5% |
| junio | $771 | $786 | $802 | +544,13% |
| julio | $786 | $802 | $818 | +557,02% |
| agosto | $802 | $818 | $834 | +570,16% |
| septiembre | $818 | $834 | $851 | +583,57% |
| octubre | $834 | $851 | $868 | +597,24% |
| noviembre | $851 | $868 | $885 | +611,19% |
| diciembre | $868 | $885 | $903 | +625,42% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $884 | $902 | $920 | +639,08% |
| febrero | $901 | $919 | $937 | +653% |
| marzo | $918 | $936 | $955 | +667,18% |
| abril | $935 | $954 | $973 | +681,62% |
| mayo | $953 | $972 | $991 | +696,34% |
| junio | $971 | $990 | $1010 | +711,33% |
| julio | $989 | $1009 | $1029 | +726,61% |
| agosto | $1008 | $1028 | $1048 | +742,17% |
| septiembre | $1027 | $1047 | $1068 | +758,03% |
| octubre | $1046 | $1067 | $1088 | +774,19% |
| noviembre | $1066 | $1087 | $1108 | +790,65% |
| diciembre | $1086 | $1108 | $1129 | +807,42% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1105 | $1127 | $1149 | +823,56% |
| febrero | $1125 | $1147 | $1170 | +839,98% |
| marzo | $1145 | $1168 | $1191 | +856,7% |
| abril | $1165 | $1188 | $1212 | +873,71% |
| mayo | $1186 | $1210 | $1233 | +891,03% |
| junio | $1207 | $1231 | $1255 | +908,65% |
| julio | $1228 | $1253 | $1278 | +926,59% |
| agosto | $1250 | $1275 | $1300 | +944,84% |
| septiembre | $1272 | $1298 | $1323 | +963,42% |
| octubre | $1295 | $1321 | $1347 | +982,33% |
| noviembre | $1318 | $1344 | $1371 | +1001,58% |
| diciembre | $1342 | $1368 | $1395 | +1021,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1364 | $1391 | $1419 | +1040,06% |
| febrero | $1387 | $1415 | $1443 | +1059,27% |
| marzo | $1410 | $1439 | $1467 | +1078,8% |
| abril | $1434 | $1463 | $1492 | +1098,66% |
| mayo | $1458 | $1488 | $1517 | +1118,85% |
| junio | $1483 | $1513 | $1542 | +1139,39% |
| julio | $1508 | $1538 | $1568 | +1160,27% |
| agosto | $1533 | $1564 | $1595 | +1181,5% |
| septiembre | $1559 | $1590 | $1622 | +1203,09% |
| octubre | $1585 | $1617 | $1649 | +1225,04% |
| noviembre | $1612 | $1644 | $1677 | +1247,37% |
| diciembre | $1639 | $1672 | $1705 | +1270,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.580 | $12.833 | $13.086 | +10.414,63% |
| febrero | $12.782 | $13.039 | $13.295 | +10.582,92% |
| marzo | $12.986 | $13.247 | $13.508 | +10.753,9% |
| abril | $13.194 | $13.459 | $13.724 | +10.927,62% |
| mayo | $13.405 | $13.675 | $13.944 | +11.104,11% |
| junio | $13.620 | $13.893 | $14.167 | +11.283,43% |
| julio | $13.838 | $14.116 | $14.394 | +11.465,63% |
| agosto | $14.059 | $14.342 | $14.624 | +11.650,73% |
| septiembre | $14.284 | $14.571 | $14.858 | +11.838,8% |
| octubre | $14.513 | $14.805 | $15.096 | +12.029,88% |
| noviembre | $14.745 | $15.041 | $15.338 | +12.224,02% |
| diciembre | $14.981 | $15.282 | $15.583 | +12.421,27% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $91.465 | $93.303 | $95.141 | +76.346,54% |
| febrero | $92.859 | $94.725 | $96.591 | +77.511,8% |
| marzo | $94.275 | $96.169 | $98.064 | +78.694,83% |
| abril | $95.712 | $97.635 | $99.558 | +79.895,89% |
| mayo | $97.171 | $99.123 | $101.076 | +81.115,25% |
| junio | $98.652 | $100.634 | $102.617 | +82.353,21% |
| julio | $100.155 | $102.168 | $104.181 | +83.610,03% |
| agosto | $101.682 | $103.725 | $105.769 | +84.886,01% |
| septiembre | $103.232 | $105.306 | $107.381 | +86.181,44% |
| octubre | $104.806 | $106.912 | $109.018 | +87.496,61% |
| noviembre | $106.403 | $108.541 | $110.680 | +88.831,84% |
| diciembre | $108.025 | $110.196 | $112.367 | +90.187,41% |
