Bank of America Corporation
Alicia C. · 3 de abril a las 4:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $49,41 | 0,07% |
| 5 de abril | $49,46 | 0,16% |
| 6 de abril | $49,5 | 0,25% |
| 7 de abril | $49,53 | 0,31% |
| 8 de abril | $49,57 | 0,39% |
| 9 de abril | $49,62 | 0,48% |
| 10 de abril | $49,66 | 0,57% |
| 11 de abril | $49,7 | 0,65% |
| 12 de abril | $49,74 | 0,73% |
| 13 de abril | $49,77 | 0,8% |
| 14 de abril | $49,81 | 0,86% |
| 15 de abril | $49,84 | 0,94% |
| 16 de abril | $49,88 | 1,01% |
| 17 de abril | $49,92 | 1,1% |
| 18 de abril | $49,97 | 1,19% |
| 19 de abril | $50,01 | 1,28% |
| 20 de abril | $50,05 | 1,35% |
| 21 de abril | $50,09 | 1,44% |
| 22 de abril | $50,14 | 1,53% |
| 23 de abril | $50,18 | 1,62% |
| 24 de abril | $50,21 | 1,69% |
| 25 de abril | $50,25 | 1,76% |
| 26 de abril | $50,29 | 1,85% |
| 27 de abril | $50,33 | 1,93% |
| 28 de abril | $50,37 | 2,01% |
| 29 de abril | $50,41 | 2,09% |
| 30 de abril | $50,45 | 2,17% |
| 1 de mayo | $50,5 | 2,26% |
| 2 de mayo | $50,53 | 2,33% |
| 3 de mayo | $50,57 | 2,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $51,45 | $52,46 | $53,47 | +6,24% |
| junio | $53,38 | $54,43 | $55,48 | +10,22% |
| julio | $55,38 | $56,47 | $57,55 | +14,35% |
| agosto | $57,45 | $58,58 | $59,71 | +18,63% |
| septiembre | $59,6 | $60,77 | $61,94 | +23,07% |
| octubre | $61,83 | $63,05 | $64,26 | +27,68% |
| noviembre | $64,15 | $65,41 | $66,67 | +32,46% |
| diciembre | $66,55 | $67,86 | $69,17 | +37,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $68,81 | $70,16 | $71,52 | +42,1% |
| febrero | $71,15 | $72,56 | $73,96 | +46,93% |
| marzo | $73,57 | $75,03 | $76,48 | +51,93% |
| abril | $76,08 | $77,58 | $79,08 | +57,1% |
| mayo | $78,67 | $80,22 | $81,77 | +62,45% |
| junio | $81,34 | $82,94 | $84,55 | +67,98% |
| julio | $84,11 | $85,77 | $87,43 | +73,7% |
| agosto | $86,98 | $88,69 | $90,41 | +79,61% |
| septiembre | $89,94 | $91,71 | $93,48 | +85,72% |
| octubre | $93 | $94,84 | $96,67 | +92,05% |
| noviembre | $96,16 | $98,06 | $99,96 | +98,58% |
| diciembre | $99,44 | $101 | $103 | +105,34% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $103 | $105 | $107 | +111,75% |
| febrero | $106 | $108 | $110 | +118,35% |
| marzo | $109 | $111 | $113 | +125,17% |
| abril | $112 | $115 | $117 | +132,19% |
| mayo | $116 | $118 | $121 | +139,44% |
| junio | $120 | $122 | $124 | +146,91% |
| julio | $123 | $126 | $128 | +154,61% |
| agosto | $127 | $130 | $132 | +162,55% |
| septiembre | $131 | $134 | $136 | +170,75% |
| octubre | $135 | $138 | $141 | +179,19% |
| noviembre | $139 | $142 | $145 | +187,9% |
| diciembre | $144 | $147 | $149 | +196,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $148 | $151 | $154 | +205,44% |
| febrero | $152 | $155 | $158 | +214,23% |
| marzo | $157 | $160 | $163 | +223,28% |
| abril | $161 | $164 | $167 | +232,59% |
| mayo | $166 | $169 | $172 | +242,17% |
| junio | $170 | $174 | $177 | +252,03% |
| julio | $175 | $179 | $182 | +262,17% |
| agosto | $180 | $184 | $188 | +272,6% |
| septiembre | $186 | $189 | $193 | +283,33% |
| octubre | $191 | $195 | $199 | +294,37% |
| noviembre | $196 | $200 | $204 | +305,72% |
| diciembre | $202 | $206 | $210 | +317,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $208 | $212 | $216 | +328,57% |
| febrero | $213 | $217 | $222 | +340,03% |
| marzo | $219 | $223 | $227 | +351,8% |
| abril | $225 | $229 | $234 | +363,88% |
| mayo | $231 | $235 | $240 | +376,29% |
| junio | $237 | $241 | $246 | +389,03% |
| julio | $243 | $248 | $253 | +402,1% |
| agosto | $250 | $255 | $260 | +415,53% |
| septiembre | $256 | $261 | $266 | +429,32% |
| octubre | $263 | $268 | $274 | +443,47% |
| noviembre | $270 | $276 | $281 | +458,01% |
| diciembre | $277 | $283 | $288 | +472,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $284 | $290 | $296 | +487,23% |
| febrero | $291 | $297 | $303 | +501,89% |
| marzo | $299 | $305 | $311 | +516,91% |
| abril | $306 | $312 | $318 | +532,31% |
| mayo | $314 | $320 | $326 | +548,09% |
| junio | $322 | $328 | $334 | +564,27% |
| julio | $330 | $336 | $343 | +580,85% |
| agosto | $338 | $345 | $351 | +597,84% |
| septiembre | $346 | $353 | $360 | +615,26% |
| octubre | $355 | $362 | $369 | +633,11% |
| noviembre | $364 | $371 | $378 | +651,41% |
| diciembre | $373 | $380 | $388 | +670,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $382 | $389 | $397 | +688,19% |
| febrero | $391 | $398 | $406 | +706,63% |
| marzo | $400 | $408 | $416 | +725,51% |
| abril | $409 | $417 | $425 | +744,83% |
| mayo | $419 | $427 | $435 | +764,59% |
| junio | $428 | $437 | $445 | +784,83% |
| julio | $438 | $447 | $456 | +805,53% |
| agosto | $449 | $458 | $467 | +826,72% |
| septiembre | $459 | $468 | $477 | +848,41% |
| octubre | $470 | $479 | $489 | +870,6% |
| noviembre | $481 | $490 | $500 | +893,31% |
| diciembre | $492 | $502 | $512 | +916,55% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $503 | $513 | $523 | +938,94% |
| febrero | $514 | $524 | $535 | +961,82% |
| marzo | $525 | $536 | $546 | +985,21% |
| abril | $537 | $548 | $558 | +1009,11% |
| mayo | $549 | $560 | $571 | +1033,53% |
| junio | $561 | $572 | $583 | +1058,5% |
| julio | $573 | $585 | $596 | +1084,01% |
| agosto | $586 | $598 | $609 | +1110,09% |
| septiembre | $599 | $611 | $623 | +1136,74% |
| octubre | $612 | $624 | $636 | +1163,98% |
| noviembre | $625 | $638 | $650 | +1191,81% |
| diciembre | $639 | $652 | $665 | +1220,26% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $652 | $666 | $679 | +1247,73% |
| febrero | $666 | $679 | $693 | +1275,76% |
| marzo | $680 | $693 | $707 | +1304,37% |
| abril | $694 | $708 | $722 | +1333,59% |
| mayo | $708 | $723 | $737 | +1363,4% |
| junio | $723 | $738 | $752 | +1393,84% |
| julio | $738 | $753 | $768 | +1424,91% |
| agosto | $754 | $769 | $784 | +1456,63% |
| septiembre | $769 | $785 | $800 | +1489,01% |
| octubre | $785 | $801 | $817 | +1522,06% |
| noviembre | $802 | $818 | $834 | +1555,8% |
| diciembre | $818 | $835 | $851 | +1590,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $834 | $851 | $868 | +1623,55% |
| febrero | $851 | $868 | $885 | +1657,51% |
| marzo | $868 | $885 | $902 | +1692,14% |
| abril | $885 | $902 | $920 | +1727,46% |
| mayo | $902 | $920 | $938 | +1763,47% |
| junio | $920 | $938 | $957 | +1800,19% |
| julio | $938 | $957 | $976 | +1837,63% |
| agosto | $957 | $976 | $995 | +1875,81% |
| septiembre | $975 | $995 | $1014 | +1914,75% |
| octubre | $995 | $1014 | $1034 | +1954,45% |
| noviembre | $1014 | $1034 | $1055 | +1994,93% |
| diciembre | $1034 | $1055 | $1076 | +2036,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $10.803 | $11.019 | $11.235 | +22.215,02% |
| febrero | $11.005 | $11.225 | $11.446 | +22.632,76% |
| marzo | $11.211 | $11.436 | $11.660 | +23.058,32% |
| abril | $11.421 | $11.650 | $11.878 | +23.491,84% |
| mayo | $11.635 | $11.868 | $12.101 | +23.933,48% |
| junio | $11.853 | $12.090 | $12.327 | +24.383,39% |
| julio | $12.074 | $12.316 | $12.558 | +24.841,72% |
| agosto | $12.300 | $12.547 | $12.793 | +25.308,63% |
| septiembre | $12.531 | $12.782 | $13.033 | +25.784,28% |
| octubre | $12.765 | $13.021 | $13.277 | +26.268,83% |
| noviembre | $13.004 | $13.265 | $13.525 | +26.762,45% |
| diciembre | $13.248 | $13.513 | $13.778 | +27.265,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $106.395 | $108.528 | $110.660 | +219.680,93% |
| febrero | $108.292 | $110.463 | $112.633 | +223.599,31% |
| marzo | $110.223 | $112.432 | $114.641 | +227.587,55% |
| abril | $112.188 | $114.437 | $116.685 | +231.646,9% |
| mayo | $114.188 | $116.477 | $118.766 | +235.778,61% |
| junio | $116.224 | $118.553 | $120.883 | +239.983,99% |
| julio | $118.296 | $120.667 | $123.038 | +244.264,35% |
| agosto | $120.405 | $122.818 | $125.232 | +248.621,01% |
| septiembre | $122.552 | $125.008 | $127.464 | +253.055,35% |
| octubre | $124.737 | $127.237 | $129.737 | +257.568,75% |
| noviembre | $126.961 | $129.505 | $132.050 | +262.162,62% |
| diciembre | $129.224 | $131.814 | $134.404 | +266.838,39% |
