Booz Allen Hamilton Holding Corporation
Elena M. · 17 de marzo a las 0:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $75,81 | 0,06% |
| 19 de marzo | $75,86 | 0,13% |
| 20 de marzo | $75,9 | 0,18% |
| 21 de marzo | $75,94 | 0,24% |
| 22 de marzo | $75,98 | 0,29% |
| 23 de marzo | $76,02 | 0,34% |
| 24 de marzo | $76,06 | 0,39% |
| 25 de marzo | $76,11 | 0,46% |
| 26 de marzo | $76,15 | 0,51% |
| 27 de marzo | $76,19 | 0,56% |
| 28 de marzo | $76,23 | 0,62% |
| 29 de marzo | $76,27 | 0,68% |
| 30 de marzo | $76,33 | 0,75% |
| 31 de marzo | $76,37 | 0,8% |
| 1 de abril | $76,41 | 0,86% |
| 2 de abril | $76,46 | 0,93% |
| 3 de abril | $76,51 | 0,99% |
| 4 de abril | $76,57 | 1,07% |
| 5 de abril | $76,62 | 1,13% |
| 6 de abril | $76,66 | 1,18% |
| 7 de abril | $76,71 | 1,25% |
| 8 de abril | $76,75 | 1,3% |
| 9 de abril | $76,79 | 1,36% |
| 10 de abril | $76,84 | 1,43% |
| 11 de abril | $76,88 | 1,48% |
| 12 de abril | $76,93 | 1,55% |
| 13 de abril | $76,98 | 1,61% |
| 14 de abril | $77,03 | 1,67% |
| 15 de abril | $77,08 | 1,75% |
| 16 de abril | $77,12 | 1,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $78,27 | $79,82 | $81,36 | +5,35% |
| mayo | $81,01 | $82,6 | $84,2 | +9,03% |
| junio | $83,83 | $85,49 | $87,14 | +12,84% |
| julio | $86,76 | $88,47 | $90,18 | +16,78% |
| agosto | $89,79 | $91,56 | $93,33 | +20,86% |
| septiembre | $92,93 | $94,76 | $96,59 | +25,08% |
| octubre | $96,17 | $98,07 | $99,96 | +29,45% |
| noviembre | $99,53 | $101 | $103 | +33,97% |
| diciembre | $103 | $105 | $107 | +38,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $106 | $108 | $110 | +43,04% |
| febrero | $110 | $112 | $114 | +47,59% |
| marzo | $113 | $115 | $118 | +52,27% |
| abril | $117 | $119 | $121 | +57,1% |
| mayo | $120 | $123 | $125 | +62,09% |
| junio | $124 | $127 | $129 | +67,24% |
| julio | $128 | $131 | $133 | +72,55% |
| agosto | $132 | $135 | $137 | +78,02% |
| septiembre | $136 | $139 | $142 | +83,68% |
| octubre | $141 | $144 | $146 | +89,51% |
| noviembre | $145 | $148 | $151 | +95,52% |
| diciembre | $150 | $153 | $156 | +101,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $154 | $157 | $160 | +107,6% |
| febrero | $159 | $162 | $165 | +113,64% |
| marzo | $163 | $167 | $170 | +119,86% |
| abril | $168 | $171 | $175 | +126,26% |
| mayo | $173 | $176 | $180 | +132,84% |
| junio | $178 | $182 | $185 | +139,62% |
| julio | $183 | $187 | $190 | +146,59% |
| agosto | $189 | $192 | $196 | +153,76% |
| septiembre | $194 | $198 | $202 | +161,15% |
| octubre | $200 | $204 | $208 | +168,75% |
| noviembre | $205 | $210 | $214 | +176,57% |
| diciembre | $211 | $216 | $220 | +184,62% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $217 | $221 | $226 | +192,26% |
| febrero | $223 | $227 | $232 | +200,11% |
| marzo | $229 | $233 | $238 | +208,17% |
| abril | $235 | $240 | $244 | +216,45% |
| mayo | $241 | $246 | $251 | +224,95% |
| junio | $248 | $253 | $258 | +233,68% |
| julio | $255 | $260 | $265 | +242,64% |
| agosto | $261 | $267 | $272 | +251,85% |
| septiembre | $268 | $274 | $279 | +261,3% |
| octubre | $276 | $281 | $287 | +271% |
| noviembre | $283 | $289 | $294 | +280,97% |
| diciembre | $291 | $296 | $302 | +291,2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $298 | $304 | $310 | +300,96% |
| febrero | $305 | $311 | $317 | +310,96% |
| marzo | $313 | $319 | $325 | +321,21% |
| abril | $321 | $327 | $333 | +331,72% |
| mayo | $329 | $335 | $342 | +342,49% |
| junio | $337 | $344 | $350 | +353,53% |
| julio | $345 | $352 | $359 | +364,84% |
| agosto | $354 | $361 | $368 | +376,43% |
| septiembre | $363 | $370 | $377 | +388,32% |
| octubre | $372 | $379 | $387 | +400,5% |
| noviembre | $381 | $389 | $396 | +412,98% |
| diciembre | $391 | $398 | $406 | +425,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $400 | $408 | $416 | +438,01% |
| febrero | $409 | $417 | $425 | +450,54% |
| marzo | $418 | $427 | $435 | +463,36% |
| abril | $428 | $437 | $445 | +476,47% |
| mayo | $438 | $447 | $456 | +489,89% |
| junio | $448 | $457 | $466 | +503,62% |
| julio | $459 | $468 | $477 | +517,68% |
| agosto | $469 | $479 | $488 | +532,06% |
| septiembre | $480 | $490 | $500 | +546,77% |
| octubre | $492 | $501 | $511 | +561,83% |
| noviembre | $503 | $513 | $523 | +577,23% |
| diciembre | $515 | $525 | $535 | +593% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $526 | $536 | $547 | +608,12% |
| febrero | $537 | $548 | $559 | +623,58% |
| marzo | $549 | $560 | $571 | +639,37% |
| abril | $561 | $572 | $584 | +655,51% |
| mayo | $573 | $585 | $596 | +672% |
| junio | $586 | $598 | $609 | +688,85% |
| julio | $599 | $611 | $623 | +706,06% |
| agosto | $612 | $624 | $636 | +723,65% |
| septiembre | $625 | $638 | $650 | +741,63% |
| octubre | $639 | $652 | $664 | +760% |
| noviembre | $653 | $666 | $679 | +778,77% |
| diciembre | $667 | $680 | $694 | +797,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $681 | $694 | $708 | +816,39% |
| febrero | $695 | $709 | $722 | +835,22% |
| marzo | $709 | $723 | $737 | +854,43% |
| abril | $723 | $738 | $752 | +874,03% |
| mayo | $738 | $753 | $768 | +894,04% |
| junio | $753 | $769 | $784 | +914,46% |
| julio | $769 | $784 | $800 | +935,3% |
| agosto | $785 | $800 | $816 | +956,56% |
| septiembre | $801 | $817 | $833 | +978,27% |
| octubre | $817 | $834 | $850 | +1000,42% |
| noviembre | $834 | $851 | $867 | +1023,02% |
| diciembre | $851 | $868 | $885 | +1046,09% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $868 | $885 | $902 | +1068,32% |
| febrero | $885 | $902 | $920 | +1090,99% |
| marzo | $902 | $920 | $938 | +1114,09% |
| abril | $919 | $938 | $956 | +1137,65% |
| mayo | $937 | $956 | $975 | +1161,66% |
| junio | $955 | $974 | $993 | +1186,13% |
| julio | $974 | $993 | $1013 | +1211,08% |
| agosto | $993 | $1013 | $1032 | +1236,52% |
| septiembre | $1012 | $1032 | $1052 | +1262,45% |
| octubre | $1032 | $1052 | $1073 | +1288,88% |
| noviembre | $1052 | $1073 | $1094 | +1315,82% |
| diciembre | $1072 | $1093 | $1115 | +1343,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1092 | $1114 | $1135 | +1369,82% |
| febrero | $1112 | $1134 | $1156 | +1396,83% |
| marzo | $1132 | $1155 | $1178 | +1424,34% |
| abril | $1153 | $1176 | $1199 | +1452,35% |
| mayo | $1174 | $1198 | $1221 | +1480,89% |
| junio | $1196 | $1220 | $1244 | +1509,94% |
| julio | $1218 | $1242 | $1267 | +1539,53% |
| agosto | $1240 | $1265 | $1290 | +1569,66% |
| septiembre | $1263 | $1288 | $1313 | +1600,35% |
| octubre | $1286 | $1312 | $1338 | +1631,6% |
| noviembre | $1310 | $1336 | $1362 | +1663,42% |
| diciembre | $1334 | $1361 | $1387 | +1695,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.089 | $12.332 | $12.574 | +16.177,37% |
| febrero | $12.300 | $12.547 | $12.794 | +16.461,58% |
| marzo | $12.515 | $12.766 | $13.017 | +16.750,74% |
| abril | $12.734 | $12.989 | $13.244 | +17.044,96% |
| mayo | $12.956 | $13.216 | $13.476 | +17.344,31% |
| junio | $13.182 | $13.447 | $13.711 | +17.648,88% |
| julio | $13.412 | $13.681 | $13.950 | +17.958,78% |
| agosto | $13.647 | $13.920 | $14.194 | +18.274,09% |
| septiembre | $13.885 | $14.163 | $14.442 | +18.594,9% |
| octubre | $14.127 | $14.411 | $14.694 | +18.921,31% |
| noviembre | $14.374 | $14.662 | $14.950 | +19.253,42% |
| diciembre | $14.625 | $14.918 | $15.211 | +19.591,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $103.528 | $105.605 | $107.683 | +139.294,41% |
| febrero | $105.249 | $107.361 | $109.473 | +141.612,34% |
| marzo | $106.999 | $109.147 | $111.294 | +143.968,82% |
| abril | $108.779 | $110.961 | $113.144 | +146.364,47% |
| mayo | $110.587 | $112.807 | $115.026 | +148.799,97% |
| junio | $112.426 | $114.682 | $116.939 | +151.275,96% |
| julio | $114.296 | $116.589 | $118.883 | +153.793,13% |
| agosto | $116.196 | $118.528 | $120.860 | +156.352,15% |
| septiembre | $118.129 | $120.499 | $122.870 | +158.953,73% |
| octubre | $120.093 | $122.503 | $124.913 | +161.598,56% |
| noviembre | $122.090 | $124.540 | $126.990 | +164.287,38% |
| diciembre | $124.120 | $126.611 | $129.102 | +167.020,91% |