Baker Hughes Company
Elena M. · 3 de abril a las 4:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $60,42 | 0,07% |
| 5 de abril | $60,47 | 0,15% |
| 6 de abril | $60,51 | 0,22% |
| 7 de abril | $60,56 | 0,3% |
| 8 de abril | $60,61 | 0,38% |
| 9 de abril | $60,66 | 0,47% |
| 10 de abril | $60,71 | 0,54% |
| 11 de abril | $60,75 | 0,61% |
| 12 de abril | $60,8 | 0,7% |
| 13 de abril | $60,84 | 0,76% |
| 14 de abril | $60,89 | 0,85% |
| 15 de abril | $60,94 | 0,94% |
| 16 de abril | $60,99 | 1% |
| 17 de abril | $61,04 | 1,09% |
| 18 de abril | $61,09 | 1,17% |
| 19 de abril | $61,13 | 1,24% |
| 20 de abril | $61,18 | 1,32% |
| 21 de abril | $61,22 | 1,39% |
| 22 de abril | $61,27 | 1,48% |
| 23 de abril | $61,32 | 1,55% |
| 24 de abril | $61,36 | 1,63% |
| 25 de abril | $61,41 | 1,71% |
| 26 de abril | $61,47 | 1,81% |
| 27 de abril | $61,52 | 1,89% |
| 28 de abril | $61,57 | 1,97% |
| 29 de abril | $61,62 | 2,06% |
| 30 de abril | $61,67 | 2,13% |
| 1 de mayo | $61,72 | 2,21% |
| 2 de mayo | $61,77 | 2,31% |
| 3 de mayo | $61,82 | 2,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $62,9 | $64,14 | $65,37 | +6,22% |
| junio | $65,25 | $66,53 | $67,82 | +10,19% |
| julio | $67,7 | $69,03 | $70,36 | +14,32% |
| agosto | $70,23 | $71,61 | $72,99 | +18,6% |
| septiembre | $72,86 | $74,29 | $75,72 | +23,04% |
| octubre | $75,59 | $77,08 | $78,56 | +27,65% |
| noviembre | $78,42 | $79,96 | $81,5 | +32,43% |
| diciembre | $81,35 | $82,95 | $84,55 | +37,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $84,12 | $85,78 | $87,44 | +42,06% |
| febrero | $86,98 | $88,69 | $90,41 | +46,9% |
| marzo | $89,94 | $91,72 | $93,49 | +51,9% |
| abril | $93 | $94,84 | $96,67 | +57,07% |
| mayo | $96,17 | $98,06 | $99,96 | +62,41% |
| junio | $99,44 | $101 | $103 | +67,94% |
| julio | $103 | $105 | $107 | +73,66% |
| agosto | $106 | $108 | $111 | +79,57% |
| septiembre | $110 | $112 | $114 | +85,68% |
| octubre | $114 | $116 | $118 | +92% |
| noviembre | $118 | $120 | $122 | +98,53% |
| diciembre | $122 | $124 | $126 | +105,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $125 | $128 | $130 | +111,7% |
| febrero | $129 | $132 | $134 | +118,3% |
| marzo | $133 | $136 | $139 | +125,11% |
| abril | $137 | $140 | $143 | +132,14% |
| mayo | $142 | $145 | $147 | +139,38% |
| junio | $146 | $149 | $152 | +146,85% |
| julio | $151 | $154 | $157 | +154,55% |
| agosto | $155 | $158 | $162 | +162,49% |
| septiembre | $160 | $163 | $167 | +170,68% |
| octubre | $165 | $169 | $172 | +179,12% |
| noviembre | $170 | $174 | $177 | +187,83% |
| diciembre | $176 | $179 | $183 | +196,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $181 | $184 | $188 | +205,36% |
| febrero | $186 | $190 | $193 | +214,16% |
| marzo | $191 | $195 | $199 | +223,2% |
| abril | $197 | $201 | $205 | +232,51% |
| mayo | $203 | $207 | $211 | +242,09% |
| junio | $208 | $213 | $217 | +251,94% |
| julio | $214 | $219 | $223 | +262,08% |
| agosto | $221 | $225 | $229 | +272,5% |
| septiembre | $227 | $231 | $236 | +283,23% |
| octubre | $233 | $238 | $243 | +294,27% |
| noviembre | $240 | $245 | $250 | +305,63% |
| diciembre | $247 | $252 | $257 | +317,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $254 | $259 | $264 | +328,47% |
| febrero | $260 | $266 | $271 | +339,93% |
| marzo | $267 | $273 | $278 | +351,69% |
| abril | $275 | $280 | $285 | +363,77% |
| mayo | $282 | $288 | $293 | +376,17% |
| junio | $289 | $295 | $301 | +388,91% |
| julio | $297 | $303 | $309 | +401,98% |
| agosto | $305 | $311 | $317 | +415,41% |
| septiembre | $313 | $320 | $326 | +429,19% |
| octubre | $322 | $328 | $334 | +443,34% |
| noviembre | $330 | $337 | $343 | +457,87% |
| diciembre | $339 | $346 | $353 | +472,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $348 | $354 | $361 | +487,09% |
| febrero | $356 | $363 | $370 | +501,74% |
| marzo | $365 | $372 | $380 | +516,76% |
| abril | $374 | $382 | $389 | +532,16% |
| mayo | $384 | $391 | $399 | +547,93% |
| junio | $393 | $401 | $409 | +564,11% |
| julio | $403 | $411 | $419 | +580,68% |
| agosto | $413 | $421 | $429 | +597,67% |
| septiembre | $423 | $432 | $440 | +615,09% |
| octubre | $434 | $443 | $451 | +632,93% |
| noviembre | $445 | $454 | $462 | +651,23% |
| diciembre | $456 | $465 | $474 | +669,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $466 | $476 | $485 | +688% |
| febrero | $477 | $487 | $496 | +706,44% |
| marzo | $489 | $498 | $508 | +725,31% |
| abril | $500 | $510 | $520 | +744,62% |
| mayo | $512 | $522 | $532 | +764,38% |
| junio | $524 | $534 | $545 | +784,61% |
| julio | $536 | $547 | $557 | +805,31% |
| agosto | $548 | $559 | $570 | +826,49% |
| septiembre | $561 | $573 | $584 | +848,17% |
| octubre | $574 | $586 | $597 | +870,36% |
| noviembre | $588 | $600 | $611 | +893,07% |
| diciembre | $602 | $614 | $626 | +916,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $615 | $627 | $639 | +938,69% |
| febrero | $628 | $641 | $654 | +961,56% |
| marzo | $642 | $655 | $668 | +984,94% |
| abril | $656 | $670 | $683 | +1008,84% |
| mayo | $671 | $684 | $698 | +1033,26% |
| junio | $686 | $699 | $713 | +1058,22% |
| julio | $701 | $715 | $729 | +1083,72% |
| agosto | $716 | $730 | $745 | +1109,79% |
| septiembre | $732 | $747 | $761 | +1136,44% |
| octubre | $748 | $763 | $778 | +1163,67% |
| noviembre | $765 | $780 | $795 | +1191,5% |
| diciembre | $781 | $797 | $813 | +1219,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $798 | $814 | $830 | +1247,4% |
| febrero | $814 | $830 | $847 | +1275,42% |
| marzo | $831 | $848 | $864 | +1304,03% |
| abril | $848 | $865 | $882 | +1333,24% |
| mayo | $866 | $883 | $901 | +1363,05% |
| junio | $884 | $902 | $919 | +1393,48% |
| julio | $902 | $921 | $939 | +1424,54% |
| agosto | $921 | $940 | $958 | +1456,25% |
| septiembre | $940 | $959 | $978 | +1488,62% |
| octubre | $960 | $979 | $998 | +1521,67% |
| noviembre | $980 | $1000 | $1019 | +1555,4% |
| diciembre | $1000 | $1020 | $1040 | +1589,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1020 | $1040 | $1061 | +1623,13% |
| febrero | $1040 | $1061 | $1082 | +1657,08% |
| marzo | $1061 | $1082 | $1103 | +1691,71% |
| abril | $1082 | $1103 | $1125 | +1727,01% |
| mayo | $1103 | $1125 | $1147 | +1763,01% |
| junio | $1125 | $1147 | $1170 | +1799,72% |
| julio | $1147 | $1170 | $1193 | +1837,16% |
| agosto | $1169 | $1193 | $1216 | +1875,33% |
| septiembre | $1192 | $1216 | $1240 | +1914,26% |
| octubre | $1216 | $1240 | $1265 | +1953,95% |
| noviembre | $1240 | $1265 | $1289 | +1994,42% |
| diciembre | $1264 | $1290 | $1315 | +2035,69% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13.206 | $13.471 | $13.735 | +22.209,58% |
| febrero | $13.453 | $13.723 | $13.992 | +22.627,21% |
| marzo | $13.705 | $13.980 | $14.254 | +23.052,67% |
| abril | $13.962 | $14.241 | $14.521 | +23.486,09% |
| mayo | $14.223 | $14.508 | $14.793 | +23.927,62% |
| junio | $14.489 | $14.779 | $15.070 | +24.377,41% |
| julio | $14.761 | $15.056 | $15.352 | +24.835,63% |
| agosto | $15.037 | $15.338 | $15.639 | +25.302,43% |
| septiembre | $15.318 | $15.625 | $15.932 | +25.777,96% |
| octubre | $15.605 | $15.918 | $16.230 | +26.262,4% |
| noviembre | $15.897 | $16.216 | $16.534 | +26.755,9% |
| diciembre | $16.195 | $16.519 | $16.843 | +27.258,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $130.064 | $132.671 | $135.278 | +219.627,31% |
| febrero | $132.383 | $135.037 | $137.690 | +223.544,73% |
| marzo | $134.743 | $137.444 | $140.145 | +227.532% |
| abril | $137.146 | $139.895 | $142.644 | +231.590,35% |
| mayo | $139.591 | $142.389 | $145.187 | +235.721,06% |
| junio | $142.080 | $144.927 | $147.775 | +239.925,41% |
| julio | $144.613 | $147.511 | $150.410 | +244.204,72% |
| agosto | $147.191 | $150.141 | $153.091 | +248.560,33% |
| septiembre | $149.815 | $152.818 | $155.821 | +252.993,59% |
| octubre | $152.486 | $155.542 | $158.599 | +257.505,88% |
| noviembre | $155.205 | $158.316 | $161.426 | +262.098,63% |
| diciembre | $157.972 | $161.138 | $164.304 | +266.773,26% |
