BlackRock, Inc.
Elena M. · 3 de abril a las 2:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $973 | 0,07% |
| 5 de abril | $973 | 0,12% |
| 6 de abril | $974 | 0,18% |
| 7 de abril | $974 | 0,25% |
| 8 de abril | $975 | 0,3% |
| 9 de abril | $975 | 0,36% |
| 10 de abril | $976 | 0,41% |
| 11 de abril | $977 | 0,47% |
| 12 de abril | $977 | 0,54% |
| 13 de abril | $978 | 0,6% |
| 14 de abril | $978 | 0,67% |
| 15 de abril | $979 | 0,73% |
| 16 de abril | $980 | 0,8% |
| 17 de abril | $980 | 0,87% |
| 18 de abril | $981 | 0,92% |
| 19 de abril | $982 | 0,99% |
| 20 de abril | $982 | 1,04% |
| 21 de abril | $983 | 1,09% |
| 22 de abril | $983 | 1,16% |
| 23 de abril | $984 | 1,22% |
| 24 de abril | $985 | 1,29% |
| 25 de abril | $985 | 1,34% |
| 26 de abril | $986 | 1,41% |
| 27 de abril | $986 | 1,47% |
| 28 de abril | $987 | 1,53% |
| 29 de abril | $987 | 1,59% |
| 30 de abril | $988 | 1,64% |
| 1 de mayo | $988 | 1,7% |
| 2 de mayo | $989 | 1,75% |
| 3 de mayo | $990 | 1,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $1002 | $1022 | $1042 | +5,18% |
| junio | $1036 | $1056 | $1076 | +8,65% |
| julio | $1070 | $1091 | $1112 | +12,23% |
| agosto | $1105 | $1127 | $1149 | +15,94% |
| septiembre | $1142 | $1164 | $1187 | +19,76% |
| octubre | $1179 | $1202 | $1226 | +23,71% |
| noviembre | $1218 | $1242 | $1266 | +27,8% |
| diciembre | $1258 | $1283 | $1308 | +32,01% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1296 | $1322 | $1347 | +35,97% |
| febrero | $1335 | $1361 | $1388 | +40,05% |
| marzo | $1375 | $1402 | $1429 | +44,25% |
| abril | $1416 | $1444 | $1472 | +48,58% |
| mayo | $1459 | $1487 | $1516 | +53,04% |
| junio | $1502 | $1532 | $1562 | +57,63% |
| julio | $1547 | $1578 | $1609 | +62,36% |
| agosto | $1594 | $1625 | $1657 | +67,23% |
| septiembre | $1642 | $1674 | $1707 | +72,25% |
| octubre | $1691 | $1724 | $1758 | +77,42% |
| noviembre | $1742 | $1776 | $1811 | +82,74% |
| diciembre | $1794 | $1829 | $1865 | +88,22% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1843 | $1880 | $1916 | +93,4% |
| febrero | $1894 | $1931 | $1969 | +98,71% |
| marzo | $1946 | $1985 | $2023 | +104,18% |
| abril | $1999 | $2039 | $2079 | +109,79% |
| mayo | $2054 | $2095 | $2136 | +115,56% |
| junio | $2111 | $2153 | $2195 | +121,49% |
| julio | $2169 | $2212 | $2255 | +127,58% |
| agosto | $2229 | $2273 | $2317 | +133,84% |
| septiembre | $2290 | $2335 | $2381 | +140,27% |
| octubre | $2353 | $2400 | $2446 | +146,88% |
| noviembre | $2418 | $2466 | $2514 | +153,67% |
| diciembre | $2484 | $2533 | $2583 | +160,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2547 | $2598 | $2648 | +167,26% |
| febrero | $2612 | $2664 | $2716 | +174,04% |
| marzo | $2678 | $2731 | $2784 | +181% |
| abril | $2746 | $2801 | $2855 | +188,13% |
| mayo | $2816 | $2872 | $2928 | +195,45% |
| junio | $2887 | $2945 | $3002 | +202,95% |
| julio | $2960 | $3019 | $3078 | +210,64% |
| agosto | $3036 | $3096 | $3156 | +218,52% |
| septiembre | $3113 | $3175 | $3236 | +226,61% |
| octubre | $3192 | $3255 | $3319 | +234,9% |
| noviembre | $3273 | $3338 | $3403 | +243,4% |
| diciembre | $3356 | $3422 | $3489 | +252,12% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3435 | $3503 | $3572 | +260,42% |
| febrero | $3516 | $3586 | $3656 | +268,91% |
| marzo | $3599 | $3670 | $3742 | +277,61% |
| abril | $3683 | $3757 | $3830 | +286,51% |
| mayo | $3770 | $3845 | $3920 | +295,62% |
| junio | $3859 | $3936 | $4013 | +304,95% |
| julio | $3950 | $4029 | $4107 | +314,49% |
| agosto | $4043 | $4124 | $4204 | +324,26% |
| septiembre | $4138 | $4221 | $4303 | +334,26% |
| octubre | $4236 | $4320 | $4405 | +344,5% |
| noviembre | $4336 | $4422 | $4509 | +354,98% |
| diciembre | $4438 | $4526 | $4615 | +365,7% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $4535 | $4626 | $4717 | +375,95% |
| febrero | $4635 | $4728 | $4820 | +386,42% |
| marzo | $4737 | $4832 | $4926 | +397,12% |
| abril | $4841 | $4938 | $5035 | +408,05% |
| mayo | $4948 | $5047 | $5145 | +419,23% |
| junio | $5057 | $5158 | $5259 | +430,65% |
| julio | $5168 | $5271 | $5374 | +442,33% |
| agosto | $5282 | $5387 | $5493 | +454,26% |
| septiembre | $5398 | $5506 | $5613 | +466,45% |
| octubre | $5517 | $5627 | $5737 | +478,92% |
| noviembre | $5638 | $5751 | $5863 | +491,65% |
| diciembre | $5762 | $5877 | $5992 | +504,67% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $5881 | $5998 | $6116 | +517,14% |
| febrero | $6002 | $6122 | $6242 | +529,87% |
| marzo | $6126 | $6248 | $6371 | +542,86% |
| abril | $6252 | $6377 | $6502 | +556,12% |
| mayo | $6381 | $6509 | $6636 | +569,65% |
| junio | $6513 | $6643 | $6773 | +583,46% |
| julio | $6647 | $6780 | $6913 | +597,56% |
| agosto | $6784 | $6920 | $7055 | +611,95% |
| septiembre | $6924 | $7063 | $7201 | +626,63% |
| octubre | $7067 | $7208 | $7349 | +641,62% |
| noviembre | $7213 | $7357 | $7501 | +656,91% |
| diciembre | $7361 | $7509 | $7656 | +672,52% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $7504 | $7654 | $7805 | +687,52% |
| febrero | $7650 | $7803 | $7956 | +702,81% |
| marzo | $7798 | $7954 | $8110 | +718,39% |
| abril | $7950 | $8109 | $8268 | +734,28% |
| mayo | $8104 | $8266 | $8428 | +750,47% |
| junio | $8261 | $8427 | $8592 | +766,98% |
| julio | $8422 | $8590 | $8759 | +783,81% |
| agosto | $8585 | $8757 | $8929 | +800,97% |
| septiembre | $8752 | $8927 | $9102 | +818,46% |
| octubre | $8922 | $9100 | $9279 | +836,28% |
| noviembre | $9095 | $9277 | $9459 | +854,46% |
| diciembre | $9272 | $9457 | $9643 | +872,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $9441 | $9630 | $9820 | +890,83% |
| febrero | $9614 | $9807 | $10.000 | +908,99% |
| marzo | $9791 | $9987 | $10.183 | +927,49% |
| abril | $9970 | $10.170 | $10.370 | +946,33% |
| mayo | $10.153 | $10.356 | $10.560 | +965,51% |
| junio | $10.339 | $10.546 | $10.753 | +985,04% |
| julio | $10.529 | $10.740 | $10.950 | +1004,94% |
| agosto | $10.722 | $10.936 | $11.151 | +1025,19% |
| septiembre | $10.918 | $11.137 | $11.356 | +1045,82% |
| octubre | $11.118 | $11.341 | $11.564 | +1066,83% |
| noviembre | $11.322 | $11.549 | $11.776 | +1088,22% |
| diciembre | $11.530 | $11.761 | $11.992 | +1110% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $11.730 | $11.965 | $12.200 | +1131,02% |
| febrero | $11.934 | $12.173 | $12.412 | +1152,4% |
| marzo | $12.141 | $12.384 | $12.628 | +1174,15% |
| abril | $12.352 | $12.599 | $12.847 | +1196,28% |
| mayo | $12.566 | $12.818 | $13.070 | +1218,8% |
| junio | $12.784 | $13.041 | $13.297 | +1241,7% |
| julio | $13.006 | $13.267 | $13.528 | +1265,01% |
| agosto | $13.232 | $13.498 | $13.763 | +1288,71% |
| septiembre | $13.462 | $13.732 | $14.002 | +1312,83% |
| octubre | $13.696 | $13.971 | $14.245 | +1337,37% |
| noviembre | $13.934 | $14.213 | $14.493 | +1362,34% |
| diciembre | $14.176 | $14.460 | $14.744 | +1387,74% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $115.164 | $117.475 | $119.786 | +11.986,41% |
| febrero | $117.064 | $119.413 | $121.763 | +12.185,83% |
| marzo | $118.995 | $121.384 | $123.772 | +12.388,55% |
| abril | $120.959 | $123.387 | $125.814 | +12.594,61% |
| mayo | $122.955 | $125.422 | $127.890 | +12.804,07% |
| junio | $124.983 | $127.492 | $130.000 | +13.016,99% |
| julio | $127.046 | $129.595 | $132.145 | +13.233,42% |
| agosto | $129.142 | $131.734 | $134.326 | +13.453,42% |
| septiembre | $131.273 | $133.907 | $136.542 | +13.677,05% |
| octubre | $133.439 | $136.117 | $138.795 | +13.904,37% |
| noviembre | $135.640 | $138.363 | $141.085 | +14.135,44% |
| diciembre | $137.879 | $140.646 | $143.413 | +14.370,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $885.479 | $903.265 | $921.051 | +92.832,34% |
| febrero | $899.394 | $917.459 | $935.525 | +94.292,7% |
| marzo | $913.527 | $931.877 | $950.226 | +95.776,02% |
| abril | $927.883 | $946.520 | $965.158 | +97.282,64% |
| mayo | $942.464 | $961.394 | $980.325 | +98.812,94% |
| junio | $957.274 | $976.502 | $995.730 | +100.367,29% |
| julio | $972.317 | $991.847 | $1.011.377 | +101.946,06% |
| agosto | $987.596 | $1.007.433 | $1.027.270 | +103.549,64% |
| septiembre | $1.003.115 | $1.023.264 | $1.043.413 | +105.178,42% |
| octubre | $1.018.879 | $1.039.344 | $1.059.809 | +106.832,79% |
| noviembre | $1.034.890 | $1.055.677 | $1.076.463 | +108.513,17% |
| diciembre | $1.051.152 | $1.072.266 | $1.093.379 | +110.219,95% |
