Cabot Corporation
Elena M. · 25 de marzo a las 1:23 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 26 de marzo | $70,76 | 0,08% |
| 27 de marzo | $70,82 | 0,16% |
| 28 de marzo | $70,88 | 0,24% |
| 29 de marzo | $70,93 | 0,31% |
| 30 de marzo | $70,99 | 0,39% |
| 31 de marzo | $71,05 | 0,47% |
| 1 de abril | $71,11 | 0,56% |
| 2 de abril | $71,17 | 0,65% |
| 3 de abril | $71,22 | 0,73% |
| 4 de abril | $71,28 | 0,81% |
| 5 de abril | $71,33 | 0,88% |
| 6 de abril | $71,38 | 0,95% |
| 7 de abril | $71,43 | 1,02% |
| 8 de abril | $71,5 | 1,11% |
| 9 de abril | $71,54 | 1,18% |
| 10 de abril | $71,6 | 1,27% |
| 11 de abril | $71,67 | 1,35% |
| 12 de abril | $71,72 | 1,43% |
| 13 de abril | $71,77 | 1,49% |
| 14 de abril | $71,83 | 1,59% |
| 15 de abril | $71,88 | 1,66% |
| 16 de abril | $71,94 | 1,74% |
| 17 de abril | $71,98 | 1,8% |
| 18 de abril | $72,03 | 1,87% |
| 19 de abril | $72,08 | 1,94% |
| 20 de abril | $72,14 | 2,02% |
| 21 de abril | $72,2 | 2,1% |
| 22 de abril | $72,26 | 2,19% |
| 23 de abril | $72,33 | 2,29% |
| 24 de abril | $72,37 | 2,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $73,64 | $75,08 | $76,53 | +6,18% |
| mayo | $76,39 | $77,89 | $79,4 | +10,16% |
| junio | $79,25 | $80,81 | $82,37 | +14,28% |
| julio | $82,22 | $83,84 | $85,45 | +18,56% |
| agosto | $85,3 | $86,98 | $88,65 | +23% |
| septiembre | $88,49 | $90,23 | $91,97 | +27,61% |
| octubre | $91,81 | $93,61 | $95,41 | +32,39% |
| noviembre | $95,24 | $97,11 | $98,99 | +37,34% |
| diciembre | $98,81 | $101 | $103 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $102 | $104 | $106 | +47,33% |
| febrero | $106 | $108 | $110 | +52,35% |
| marzo | $109 | $111 | $114 | +57,53% |
| abril | $113 | $115 | $117 | +62,9% |
| mayo | $117 | $119 | $121 | +68,44% |
| junio | $121 | $123 | $126 | +74,17% |
| julio | $125 | $127 | $130 | +80,1% |
| agosto | $129 | $132 | $134 | +86,23% |
| septiembre | $134 | $136 | $139 | +92,57% |
| octubre | $138 | $141 | $144 | +99,12% |
| noviembre | $143 | $146 | $148 | +105,9% |
| diciembre | $148 | $151 | $153 | +112,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $152 | $155 | $158 | +119,55% |
| febrero | $157 | $160 | $163 | +126,4% |
| marzo | $162 | $165 | $168 | +133,47% |
| abril | $167 | $170 | $174 | +140,75% |
| mayo | $172 | $176 | $179 | +148,26% |
| junio | $178 | $181 | $185 | +156,01% |
| julio | $183 | $187 | $190 | +164% |
| agosto | $189 | $192 | $196 | +172,23% |
| septiembre | $195 | $199 | $202 | +180,73% |
| octubre | $201 | $205 | $209 | +189,48% |
| noviembre | $207 | $211 | $215 | +198,52% |
| diciembre | $213 | $218 | $222 | +207,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $220 | $224 | $228 | +216,7% |
| febrero | $226 | $230 | $235 | +225,82% |
| marzo | $232 | $237 | $242 | +235,2% |
| abril | $239 | $244 | $249 | +244,85% |
| mayo | $246 | $251 | $256 | +254,79% |
| junio | $253 | $258 | $263 | +265% |
| julio | $260 | $266 | $271 | +275,51% |
| agosto | $268 | $273 | $278 | +286,33% |
| septiembre | $276 | $281 | $287 | +297,46% |
| octubre | $284 | $289 | $295 | +308,9% |
| noviembre | $292 | $297 | $303 | +320,68% |
| diciembre | $300 | $306 | $312 | +332,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $308 | $314 | $320 | +344,37% |
| febrero | $316 | $323 | $329 | +356,25% |
| marzo | $325 | $331 | $338 | +368,45% |
| abril | $333 | $340 | $347 | +380,98% |
| mayo | $342 | $349 | $356 | +393,84% |
| junio | $352 | $359 | $366 | +407,05% |
| julio | $361 | $368 | $375 | +420,61% |
| agosto | $371 | $378 | $385 | +434,53% |
| septiembre | $381 | $388 | $396 | +448,83% |
| octubre | $391 | $398 | $406 | +463,51% |
| noviembre | $401 | $409 | $417 | +478,58% |
| diciembre | $412 | $420 | $428 | +494,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $422 | $431 | $439 | +508,88% |
| febrero | $433 | $441 | $450 | +524,07% |
| marzo | $443 | $452 | $461 | +539,65% |
| abril | $455 | $464 | $473 | +555,62% |
| mayo | $466 | $475 | $484 | +571,98% |
| junio | $478 | $487 | $497 | +588,75% |
| julio | $489 | $499 | $509 | +605,94% |
| agosto | $502 | $512 | $522 | +623,57% |
| septiembre | $514 | $524 | $535 | +641,63% |
| octubre | $527 | $537 | $548 | +660,14% |
| noviembre | $540 | $551 | $562 | +679,11% |
| diciembre | $554 | $565 | $576 | +698,56% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $567 | $578 | $589 | +717,24% |
| febrero | $580 | $591 | $603 | +736,37% |
| marzo | $593 | $605 | $617 | +755,94% |
| abril | $607 | $619 | $631 | +775,97% |
| mayo | $622 | $634 | $646 | +796,46% |
| junio | $636 | $649 | $661 | +817,44% |
| julio | $651 | $664 | $677 | +838,91% |
| agosto | $666 | $679 | $693 | +860,88% |
| septiembre | $682 | $695 | $709 | +883,36% |
| octubre | $698 | $712 | $726 | +906,37% |
| noviembre | $714 | $728 | $742 | +929,92% |
| diciembre | $731 | $745 | $760 | +954,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $747 | $762 | $777 | +977,24% |
| febrero | $763 | $778 | $794 | +1000,96% |
| marzo | $780 | $796 | $811 | +1025,21% |
| abril | $797 | $813 | $829 | +1049,99% |
| mayo | $815 | $831 | $847 | +1075,32% |
| junio | $833 | $849 | $866 | +1101,2% |
| julio | $851 | $868 | $885 | +1127,66% |
| agosto | $870 | $887 | $905 | +1154,69% |
| septiembre | $889 | $907 | $924 | +1182,33% |
| octubre | $909 | $927 | $945 | +1210,57% |
| noviembre | $929 | $947 | $966 | +1239,43% |
| diciembre | $949 | $968 | $987 | +1268,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $969 | $988 | $1007 | +1297,4% |
| febrero | $989 | $1009 | $1028 | +1326,47% |
| marzo | $1009 | $1030 | $1050 | +1356,14% |
| abril | $1030 | $1051 | $1072 | +1386,43% |
| mayo | $1052 | $1073 | $1094 | +1417,34% |
| junio | $1074 | $1095 | $1117 | +1448,91% |
| julio | $1096 | $1118 | $1140 | +1481,12% |
| agosto | $1119 | $1141 | $1164 | +1514,01% |
| septiembre | $1142 | $1165 | $1188 | +1547,58% |
| octubre | $1166 | $1189 | $1213 | +1581,85% |
| noviembre | $1190 | $1214 | $1238 | +1616,83% |
| diciembre | $1215 | $1239 | $1264 | +1652,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1239 | $1264 | $1288 | +1687,08% |
| febrero | $1263 | $1289 | $1314 | +1722,29% |
| marzo | $1288 | $1314 | $1340 | +1758,2% |
| abril | $1314 | $1340 | $1366 | +1794,82% |
| mayo | $1339 | $1366 | $1393 | +1832,16% |
| junio | $1366 | $1393 | $1420 | +1870,23% |
| julio | $1393 | $1421 | $1448 | +1909,05% |
| agosto | $1420 | $1449 | $1477 | +1948,64% |
| septiembre | $1448 | $1477 | $1506 | +1989,01% |
| octubre | $1477 | $1506 | $1536 | +2030,18% |
| noviembre | $1506 | $1536 | $1566 | +2072,15% |
| diciembre | $1535 | $1566 | $1597 | +2114,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $16.039 | $16.361 | $16.682 | +23.037,56% |
| febrero | $16.340 | $16.667 | $16.994 | +23.470,69% |
| marzo | $16.646 | $16.979 | $17.312 | +23.911,93% |
| abril | $16.957 | $17.297 | $17.636 | +24.361,44% |
| mayo | $17.275 | $17.620 | $17.966 | +24.819,36% |
| junio | $17.598 | $17.950 | $18.303 | +25.285,85% |
| julio | $17.927 | $18.286 | $18.645 | +25.761,07% |
| agosto | $18.263 | $18.629 | $18.994 | +26.245,19% |
| septiembre | $18.605 | $18.977 | $19.350 | +26.738,37% |
| octubre | $18.953 | $19.333 | $19.712 | +27.240,78% |
| noviembre | $19.308 | $19.695 | $20.081 | +27.752,6% |
| diciembre | $19.669 | $20.063 | $20.457 | +28.274% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $157.969 | $161.135 | $164.302 | +227.782,06% |
| febrero | $160.786 | $164.008 | $167.231 | +231.844,87% |
| marzo | $163.652 | $166.932 | $170.212 | +235.980,12% |
| abril | $166.570 | $169.908 | $173.247 | +240.189,09% |
| mayo | $169.539 | $172.938 | $176.336 | +244.473,1% |
| junio | $172.562 | $176.021 | $179.480 | +248.833,49% |
| julio | $175.639 | $179.159 | $182.679 | +253.271,62% |
| agosto | $178.770 | $182.353 | $185.936 | +257.788,87% |
| septiembre | $181.957 | $185.604 | $189.251 | +262.386,66% |
| octubre | $185.201 | $188.913 | $192.625 | +267.066,43% |
| noviembre | $188.503 | $192.281 | $196.060 | +271.829,62% |
| diciembre | $191.864 | $195.710 | $199.555 | +276.677,74% |