Central Puerto S.A.
Elena M. · 17 de marzo a las 23:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $15,54 | 0,09% |
| 19 de marzo | $15,55 | 0,15% |
| 20 de marzo | $15,57 | 0,25% |
| 21 de marzo | $15,58 | 0,31% |
| 22 de marzo | $15,59 | 0,4% |
| 23 de marzo | $15,61 | 0,49% |
| 24 de marzo | $15,62 | 0,55% |
| 25 de marzo | $15,63 | 0,63% |
| 26 de marzo | $15,64 | 0,71% |
| 27 de marzo | $15,65 | 0,79% |
| 28 de marzo | $15,67 | 0,88% |
| 29 de marzo | $15,68 | 0,95% |
| 30 de marzo | $15,69 | 1,03% |
| 31 de marzo | $15,7 | 1,1% |
| 1 de abril | $15,71 | 1,16% |
| 2 de abril | $15,72 | 1,23% |
| 3 de abril | $15,73 | 1,32% |
| 4 de abril | $15,75 | 1,39% |
| 5 de abril | $15,76 | 1,46% |
| 6 de abril | $15,77 | 1,56% |
| 7 de abril | $15,79 | 1,64% |
| 8 de abril | $15,8 | 1,72% |
| 9 de abril | $15,81 | 1,8% |
| 10 de abril | $15,82 | 1,89% |
| 11 de abril | $15,84 | 1,98% |
| 12 de abril | $15,85 | 2,06% |
| 13 de abril | $15,86 | 2,15% |
| 14 de abril | $15,88 | 2,24% |
| 15 de abril | $15,89 | 2,32% |
| 16 de abril | $15,9 | 2,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $16,18 | $16,5 | $16,82 | +6,23% |
| mayo | $16,79 | $17,12 | $17,45 | +10,21% |
| junio | $17,41 | $17,76 | $18,1 | +14,34% |
| julio | $18,07 | $18,42 | $18,78 | +18,62% |
| agosto | $18,74 | $19,11 | $19,48 | +23,06% |
| septiembre | $19,44 | $19,83 | $20,21 | +27,67% |
| octubre | $20,17 | $20,57 | $20,97 | +32,45% |
| noviembre | $20,93 | $21,34 | $21,75 | +37,41% |
| diciembre | $21,71 | $22,14 | $22,56 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $22,45 | $22,89 | $23,33 | +47,4% |
| febrero | $23,21 | $23,67 | $24,13 | +52,42% |
| marzo | $24 | $24,48 | $24,95 | +57,61% |
| abril | $24,82 | $25,31 | $25,8 | +62,97% |
| mayo | $25,66 | $26,17 | $26,68 | +68,52% |
| junio | $26,54 | $27,06 | $27,59 | +74,26% |
| julio | $27,44 | $27,98 | $28,52 | +80,19% |
| agosto | $28,38 | $28,94 | $29,49 | +86,32% |
| septiembre | $29,34 | $29,92 | $30,5 | +92,66% |
| octubre | $30,34 | $30,94 | $31,54 | +99,22% |
| noviembre | $31,37 | $31,99 | $32,61 | +106% |
| diciembre | $32,44 | $33,08 | $33,72 | +113,01% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $33,45 | $34,11 | $34,77 | +119,66% |
| febrero | $34,49 | $35,18 | $35,86 | +126,51% |
| marzo | $35,57 | $36,27 | $36,98 | +133,58% |
| abril | $36,68 | $37,41 | $38,13 | +140,86% |
| mayo | $37,83 | $38,57 | $39,32 | +148,38% |
| junio | $39,01 | $39,78 | $40,55 | +156,13% |
| julio | $40,22 | $41,02 | $41,81 | +164,12% |
| agosto | $41,48 | $42,3 | $43,12 | +172,36% |
| septiembre | $42,77 | $43,62 | $44,46 | +180,86% |
| octubre | $44,11 | $44,98 | $45,85 | +189,62% |
| noviembre | $45,48 | $46,38 | $47,28 | +198,66% |
| diciembre | $46,9 | $47,83 | $48,76 | +207,97% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $48,25 | $49,21 | $50,16 | +216,84% |
| febrero | $49,64 | $50,62 | $51,61 | +225,97% |
| marzo | $51,07 | $52,08 | $53,09 | +235,36% |
| abril | $52,54 | $53,58 | $54,62 | +245,02% |
| mayo | $54,05 | $55,12 | $56,2 | +254,95% |
| junio | $55,61 | $56,71 | $57,81 | +265,17% |
| julio | $57,21 | $58,34 | $59,48 | +275,69% |
| agosto | $58,86 | $60,03 | $61,19 | +286,51% |
| septiembre | $60,55 | $61,75 | $62,95 | +297,64% |
| octubre | $62,3 | $63,53 | $64,77 | +309,1% |
| noviembre | $64,09 | $65,36 | $66,63 | +320,88% |
| diciembre | $65,94 | $67,24 | $68,55 | +333% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $67,7 | $69,04 | $70,39 | +344,58% |
| febrero | $69,51 | $70,89 | $72,27 | +356,47% |
| marzo | $71,37 | $72,79 | $74,2 | +368,67% |
| abril | $73,28 | $74,73 | $76,19 | +381,21% |
| mayo | $75,24 | $76,73 | $78,22 | +394,08% |
| junio | $77,25 | $78,78 | $80,32 | +407,29% |
| julio | $79,31 | $80,89 | $82,46 | +420,86% |
| agosto | $81,43 | $83,05 | $84,67 | +434,79% |
| septiembre | $83,61 | $85,27 | $86,93 | +449,09% |
| octubre | $85,85 | $87,55 | $89,26 | +463,77% |
| noviembre | $88,14 | $89,9 | $91,65 | +478,85% |
| diciembre | $90,5 | $92,3 | $94,1 | +494,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $92,76 | $94,6 | $96,45 | +509,16% |
| febrero | $95,07 | $96,96 | $98,86 | +524,37% |
| marzo | $97,45 | $99,38 | $101 | +539,95% |
| abril | $99,88 | $102 | $104 | +555,93% |
| mayo | $102 | $104 | $106 | +572,3% |
| junio | $105 | $107 | $109 | +589,08% |
| julio | $108 | $110 | $112 | +606,28% |
| agosto | $110 | $112 | $115 | +623,91% |
| septiembre | $113 | $115 | $117 | +641,97% |
| octubre | $116 | $118 | $120 | +660,49% |
| noviembre | $119 | $121 | $123 | +679,48% |
| diciembre | $122 | $124 | $126 | +698,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $124 | $127 | $129 | +717,63% |
| febrero | $127 | $130 | $132 | +736,76% |
| marzo | $130 | $133 | $136 | +756,34% |
| abril | $133 | $136 | $139 | +776,38% |
| mayo | $137 | $139 | $142 | +796,89% |
| junio | $140 | $143 | $145 | +817,87% |
| julio | $143 | $146 | $149 | +839,35% |
| agosto | $146 | $149 | $152 | +861,33% |
| septiembre | $150 | $153 | $156 | +883,83% |
| octubre | $153 | $156 | $159 | +906,85% |
| noviembre | $157 | $160 | $163 | +930,41% |
| diciembre | $161 | $164 | $167 | +954,52% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $164 | $167 | $171 | +977,74% |
| febrero | $168 | $171 | $174 | +1001,48% |
| marzo | $171 | $175 | $178 | +1025,74% |
| abril | $175 | $179 | $182 | +1050,53% |
| mayo | $179 | $183 | $186 | +1075,87% |
| junio | $183 | $187 | $190 | +1101,77% |
| julio | $187 | $191 | $194 | +1128,23% |
| agosto | $191 | $195 | $199 | +1155,28% |
| septiembre | $195 | $199 | $203 | +1182,93% |
| octubre | $200 | $204 | $208 | +1211,18% |
| noviembre | $204 | $208 | $212 | +1240,06% |
| diciembre | $209 | $213 | $217 | +1269,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $213 | $217 | $221 | +1298,06% |
| febrero | $217 | $222 | $226 | +1327,14% |
| marzo | $222 | $226 | $231 | +1356,83% |
| abril | $226 | $231 | $235 | +1387,13% |
| mayo | $231 | $236 | $240 | +1418,06% |
| junio | $236 | $241 | $245 | +1449,64% |
| julio | $241 | $246 | $250 | +1481,87% |
| agosto | $246 | $251 | $256 | +1514,77% |
| septiembre | $251 | $256 | $261 | +1548,36% |
| octubre | $256 | $261 | $266 | +1582,64% |
| noviembre | $262 | $267 | $272 | +1617,64% |
| diciembre | $267 | $272 | $278 | +1653,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $272 | $278 | $283 | +1687,92% |
| febrero | $278 | $283 | $289 | +1723,15% |
| marzo | $283 | $289 | $294 | +1759,08% |
| abril | $289 | $294 | $300 | +1795,71% |
| mayo | $294 | $300 | $306 | +1833,07% |
| junio | $300 | $306 | $312 | +1871,16% |
| julio | $306 | $312 | $318 | +1910% |
| agosto | $312 | $318 | $325 | +1949,61% |
| septiembre | $318 | $325 | $331 | +1990% |
| octubre | $324 | $331 | $337 | +2031,18% |
| noviembre | $331 | $337 | $344 | +2073,18% |
| diciembre | $337 | $344 | $351 | +2116% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3524 | $3595 | $3666 | +23.048,46% |
| febrero | $3590 | $3662 | $3734 | +23.481,8% |
| marzo | $3658 | $3731 | $3804 | +23.923,25% |
| abril | $3726 | $3801 | $3875 | +24.372,97% |
| mayo | $3796 | $3872 | $3948 | +24.831,1% |
| junio | $3867 | $3944 | $4022 | +25.297,81% |
| julio | $3939 | $4018 | $4097 | +25.773,26% |
| agosto | $4013 | $4093 | $4174 | +26.257,61% |
| septiembre | $4088 | $4170 | $4252 | +26.751,02% |
| octubre | $4165 | $4248 | $4331 | +27.253,67% |
| noviembre | $4243 | $4328 | $4413 | +27.765,73% |
| diciembre | $4322 | $4409 | $4495 | +28.287,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $34.711 | $35.407 | $36.102 | +227.889,48% |
| febrero | $35.330 | $36.038 | $36.746 | +231.954,21% |
| marzo | $35.960 | $36.681 | $37.401 | +236.091,4% |
| abril | $36.601 | $37.334 | $38.068 | +240.302,36% |
| mayo | $37.253 | $38.000 | $38.747 | +244.588,39% |
| junio | $37.918 | $38.678 | $39.438 | +248.950,84% |
| julio | $38.594 | $39.367 | $40.141 | +253.391,06% |
| agosto | $39.282 | $40.069 | $40.856 | +257.910,44% |
| septiembre | $39.982 | $40.783 | $41.585 | +262.510,4% |
| octubre | $40.695 | $41.511 | $42.326 | +267.192,36% |
| noviembre | $41.420 | $42.251 | $43.081 | +271.957,81% |
| diciembre | $42.159 | $43.004 | $43.849 | +276.808,21% |