CME Group Inc.
Elena M. · 3 de abril a las 4:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $294 | 0,04% |
| 5 de abril | $294 | 0,08% |
| 6 de abril | $294 | 0,13% |
| 7 de abril | $294 | 0,17% |
| 8 de abril | $295 | 0,22% |
| 9 de abril | $295 | 0,26% |
| 10 de abril | $295 | 0,31% |
| 11 de abril | $295 | 0,35% |
| 12 de abril | $295 | 0,38% |
| 13 de abril | $295 | 0,42% |
| 14 de abril | $295 | 0,46% |
| 15 de abril | $295 | 0,51% |
| 16 de abril | $295 | 0,55% |
| 17 de abril | $296 | 0,59% |
| 18 de abril | $296 | 0,64% |
| 19 de abril | $296 | 0,67% |
| 20 de abril | $296 | 0,72% |
| 21 de abril | $296 | 0,76% |
| 22 de abril | $296 | 0,8% |
| 23 de abril | $296 | 0,84% |
| 24 de abril | $296 | 0,87% |
| 25 de abril | $297 | 0,91% |
| 26 de abril | $297 | 0,95% |
| 27 de abril | $297 | 0,99% |
| 28 de abril | $297 | 1,03% |
| 29 de abril | $297 | 1,07% |
| 30 de abril | $297 | 1,11% |
| 1 de mayo | $297 | 1,16% |
| 2 de mayo | $297 | 1,2% |
| 3 de mayo | $298 | 1,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $301 | $307 | $313 | +4,39% |
| junio | $310 | $316 | $322 | +7,62% |
| julio | $320 | $326 | $332 | +10,96% |
| agosto | $330 | $336 | $343 | +14,4% |
| septiembre | $340 | $347 | $353 | +17,95% |
| octubre | $350 | $357 | $364 | +21,61% |
| noviembre | $361 | $368 | $376 | +25,38% |
| diciembre | $373 | $380 | $387 | +29,27% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $383 | $391 | $398 | +32,92% |
| febrero | $394 | $402 | $409 | +36,67% |
| marzo | $405 | $413 | $421 | +40,52% |
| abril | $416 | $425 | $433 | +44,48% |
| mayo | $428 | $437 | $445 | +48,56% |
| junio | $440 | $449 | $458 | +52,75% |
| julio | $453 | $462 | $471 | +57,06% |
| agosto | $465 | $475 | $484 | +61,49% |
| septiembre | $478 | $488 | $497 | +66,04% |
| octubre | $492 | $502 | $511 | +70,72% |
| noviembre | $506 | $516 | $526 | +75,54% |
| diciembre | $520 | $530 | $541 | +80,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $534 | $544 | $555 | +85,15% |
| febrero | $547 | $558 | $569 | +89,94% |
| marzo | $561 | $573 | $584 | +94,85% |
| abril | $576 | $587 | $599 | +99,88% |
| mayo | $591 | $603 | $614 | +105,05% |
| junio | $606 | $618 | $630 | +110,35% |
| julio | $622 | $634 | $647 | +115,79% |
| agosto | $638 | $651 | $663 | +121,37% |
| septiembre | $654 | $667 | $680 | +127,09% |
| octubre | $671 | $685 | $698 | +132,96% |
| noviembre | $689 | $702 | $716 | +138,98% |
| diciembre | $706 | $720 | $735 | +145,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $723 | $738 | $752 | +151,01% |
| febrero | $740 | $755 | $770 | +157% |
| marzo | $758 | $773 | $788 | +163,13% |
| abril | $776 | $792 | $807 | +169,41% |
| mayo | $795 | $811 | $826 | +175,84% |
| junio | $814 | $830 | $846 | +182,42% |
| julio | $833 | $850 | $866 | +189,16% |
| agosto | $853 | $870 | $887 | +196,06% |
| septiembre | $873 | $891 | $908 | +203,12% |
| octubre | $894 | $912 | $930 | +210,36% |
| noviembre | $916 | $934 | $952 | +217,76% |
| diciembre | $937 | $956 | $975 | +225,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $958 | $977 | $996 | +232,55% |
| febrero | $979 | $999 | $1018 | +239,92% |
| marzo | $1001 | $1021 | $1041 | +247,45% |
| abril | $1023 | $1044 | $1064 | +255,15% |
| mayo | $1046 | $1067 | $1088 | +263,02% |
| junio | $1069 | $1090 | $1112 | +271,07% |
| julio | $1093 | $1115 | $1136 | +279,29% |
| agosto | $1117 | $1139 | $1162 | +287,69% |
| septiembre | $1142 | $1165 | $1187 | +296,28% |
| octubre | $1167 | $1190 | $1214 | +305,06% |
| noviembre | $1193 | $1217 | $1241 | +314,04% |
| diciembre | $1219 | $1244 | $1268 | +323,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1245 | $1269 | $1294 | +331,96% |
| febrero | $1270 | $1296 | $1321 | +340,9% |
| marzo | $1297 | $1322 | $1348 | +350,01% |
| abril | $1323 | $1350 | $1376 | +359,32% |
| mayo | $1351 | $1378 | $1405 | +368,82% |
| junio | $1379 | $1406 | $1434 | +378,51% |
| julio | $1407 | $1435 | $1463 | +388,41% |
| agosto | $1436 | $1465 | $1494 | +398,51% |
| septiembre | $1466 | $1495 | $1525 | +408,82% |
| octubre | $1496 | $1526 | $1556 | +419,34% |
| noviembre | $1527 | $1558 | $1588 | +430,08% |
| diciembre | $1559 | $1590 | $1621 | +441,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1589 | $1621 | $1653 | +451,53% |
| febrero | $1620 | $1652 | $1685 | +462,23% |
| marzo | $1651 | $1684 | $1717 | +473,13% |
| abril | $1683 | $1717 | $1751 | +484,24% |
| mayo | $1716 | $1750 | $1785 | +495,56% |
| junio | $1749 | $1784 | $1819 | +507,11% |
| julio | $1783 | $1819 | $1854 | +518,88% |
| agosto | $1818 | $1854 | $1890 | +530,88% |
| septiembre | $1853 | $1890 | $1927 | +543,11% |
| octubre | $1889 | $1927 | $1964 | +555,58% |
| noviembre | $1925 | $1964 | $2002 | +568,29% |
| diciembre | $1963 | $2002 | $2041 | +581,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1998 | $2039 | $2079 | +593,68% |
| febrero | $2035 | $2076 | $2116 | +606,33% |
| marzo | $2072 | $2114 | $2155 | +619,22% |
| abril | $2110 | $2152 | $2194 | +632,35% |
| mayo | $2148 | $2191 | $2234 | +645,71% |
| junio | $2188 | $2231 | $2275 | +659,32% |
| julio | $2227 | $2272 | $2317 | +673,17% |
| agosto | $2268 | $2314 | $2359 | +687,28% |
| septiembre | $2310 | $2356 | $2402 | +701,64% |
| octubre | $2352 | $2399 | $2446 | +716,27% |
| noviembre | $2395 | $2443 | $2491 | +731,17% |
| diciembre | $2438 | $2487 | $2536 | +746,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2480 | $2530 | $2580 | +760,92% |
| febrero | $2523 | $2574 | $2624 | +775,75% |
| marzo | $2566 | $2618 | $2669 | +790,85% |
| abril | $2611 | $2663 | $2715 | +806,2% |
| mayo | $2656 | $2709 | $2762 | +821,82% |
| junio | $2701 | $2756 | $2810 | +837,7% |
| julio | $2748 | $2803 | $2858 | +853,86% |
| agosto | $2795 | $2851 | $2907 | +870,3% |
| septiembre | $2844 | $2901 | $2958 | +887,02% |
| octubre | $2893 | $2951 | $3009 | +904,03% |
| noviembre | $2942 | $3001 | $3060 | +921,33% |
| diciembre | $2993 | $3053 | $3113 | +938,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3042 | $3103 | $3164 | +955,9% |
| febrero | $3092 | $3154 | $3216 | +973,14% |
| marzo | $3142 | $3205 | $3268 | +990,66% |
| abril | $3193 | $3257 | $3322 | +1008,46% |
| mayo | $3245 | $3311 | $3376 | +1026,56% |
| junio | $3298 | $3365 | $3431 | +1044,95% |
| julio | $3352 | $3420 | $3487 | +1063,65% |
| agosto | $3407 | $3475 | $3544 | +1082,64% |
| septiembre | $3463 | $3532 | $3602 | +1101,95% |
| octubre | $3519 | $3590 | $3660 | +1121,57% |
| noviembre | $3577 | $3648 | $3720 | +1141,52% |
| diciembre | $3635 | $3708 | $3781 | +1161,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $26.345 | $26.874 | $27.403 | +9044,93% |
| febrero | $26.754 | $27.291 | $27.829 | +9186,77% |
| marzo | $27.169 | $27.714 | $28.260 | +9330,81% |
| abril | $27.590 | $28.144 | $28.698 | +9477,08% |
| mayo | $28.018 | $28.581 | $29.144 | +9625,62% |
| junio | $28.452 | $29.024 | $29.596 | +9776,47% |
| julio | $28.894 | $29.474 | $30.055 | +9929,65% |
| agosto | $29.342 | $29.931 | $30.521 | +10.085,21% |
| septiembre | $29.797 | $30.396 | $30.994 | +10.243,18% |
| octubre | $30.259 | $30.867 | $31.475 | +10.403,61% |
| noviembre | $30.728 | $31.346 | $31.963 | +10.566,52% |
| diciembre | $31.205 | $31.832 | $32.459 | +10.731,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $181.061 | $184.701 | $188.342 | +62.751,36% |
| febrero | $183.736 | $187.430 | $191.124 | +63.679,77% |
| marzo | $186.450 | $190.198 | $193.947 | +64.621,89% |
| abril | $189.204 | $193.008 | $196.812 | +65.577,92% |
| mayo | $191.999 | $195.859 | $199.719 | +66.548,08% |
| junio | $194.835 | $198.752 | $202.669 | +67.532,56% |
| julio | $197.713 | $201.688 | $205.663 | +68.531,59% |
| agosto | $200.633 | $204.667 | $208.701 | +69.545,38% |
| septiembre | $203.597 | $207.690 | $211.783 | +70.574,14% |
| octubre | $206.604 | $210.758 | $214.912 | +71.618,1% |
| noviembre | $209.656 | $213.871 | $218.086 | +72.677,48% |
| diciembre | $212.753 | $217.030 | $221.308 | +73.752,51% |
