Capital One Financial Corporation
Alicia C. · 21 de marzo a las 3:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 22 de marzo | $182 | 0,07% |
| 23 de marzo | $182 | 0,13% |
| 24 de marzo | $182 | 0,18% |
| 25 de marzo | $182 | 0,24% |
| 26 de marzo | $182 | 0,29% |
| 27 de marzo | $182 | 0,35% |
| 28 de marzo | $182 | 0,42% |
| 29 de marzo | $182 | 0,49% |
| 30 de marzo | $182 | 0,55% |
| 31 de marzo | $183 | 0,6% |
| 1 de abril | $183 | 0,65% |
| 2 de abril | $183 | 0,72% |
| 3 de abril | $183 | 0,77% |
| 4 de abril | $183 | 0,83% |
| 5 de abril | $183 | 0,9% |
| 6 de abril | $183 | 0,95% |
| 7 de abril | $183 | 1,01% |
| 8 de abril | $183 | 1,08% |
| 9 de abril | $184 | 1,14% |
| 10 de abril | $184 | 1,19% |
| 11 de abril | $184 | 1,26% |
| 12 de abril | $184 | 1,32% |
| 13 de abril | $184 | 1,39% |
| 14 de abril | $184 | 1,46% |
| 15 de abril | $184 | 1,51% |
| 16 de abril | $184 | 1,58% |
| 17 de abril | $184 | 1,65% |
| 18 de abril | $185 | 1,71% |
| 19 de abril | $185 | 1,78% |
| 20 de abril | $185 | 1,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $187 | $191 | $195 | +5,2% |
| mayo | $193 | $197 | $201 | +8,67% |
| junio | $200 | $204 | $208 | +12,25% |
| julio | $206 | $210 | $214 | +15,96% |
| agosto | $213 | $217 | $222 | +19,78% |
| septiembre | $220 | $225 | $229 | +23,74% |
| octubre | $227 | $232 | $236 | +27,82% |
| noviembre | $235 | $240 | $244 | +32,04% |
| diciembre | $243 | $248 | $252 | +36,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $250 | $255 | $260 | +40,49% |
| febrero | $257 | $263 | $268 | +44,7% |
| marzo | $265 | $270 | $276 | +49,04% |
| abril | $273 | $279 | $284 | +53,51% |
| mayo | $281 | $287 | $292 | +58,12% |
| junio | $290 | $296 | $301 | +62,86% |
| julio | $298 | $304 | $310 | +67,75% |
| agosto | $307 | $314 | $320 | +72,78% |
| septiembre | $317 | $323 | $329 | +77,96% |
| octubre | $326 | $333 | $339 | +83,3% |
| noviembre | $336 | $343 | $349 | +88,8% |
| diciembre | $346 | $353 | $360 | +94,47% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $356 | $363 | $370 | +99,81% |
| febrero | $365 | $373 | $380 | +105,31% |
| marzo | $375 | $383 | $390 | +110,96% |
| abril | $386 | $393 | $401 | +116,76% |
| mayo | $396 | $404 | $412 | +122,72% |
| junio | $407 | $415 | $423 | +128,84% |
| julio | $418 | $427 | $435 | +135,14% |
| agosto | $430 | $438 | $447 | +141,6% |
| septiembre | $442 | $450 | $459 | +148,25% |
| octubre | $454 | $463 | $472 | +155,07% |
| noviembre | $466 | $476 | $485 | +162,09% |
| diciembre | $479 | $489 | $498 | +169,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $491 | $501 | $511 | +176,13% |
| febrero | $504 | $514 | $524 | +183,14% |
| marzo | $517 | $527 | $537 | +190,33% |
| abril | $530 | $540 | $551 | +197,7% |
| mayo | $543 | $554 | $565 | +205,25% |
| junio | $557 | $568 | $579 | +213% |
| julio | $571 | $582 | $594 | +220,95% |
| agosto | $586 | $597 | $609 | +229,1% |
| septiembre | $600 | $612 | $624 | +237,45% |
| octubre | $616 | $628 | $640 | +246,02% |
| noviembre | $631 | $644 | $656 | +254,8% |
| diciembre | $647 | $660 | $673 | +263,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $663 | $676 | $689 | +272,38% |
| febrero | $678 | $692 | $705 | +281,16% |
| marzo | $694 | $708 | $722 | +290,14% |
| abril | $710 | $725 | $739 | +299,34% |
| mayo | $727 | $742 | $756 | +308,75% |
| junio | $744 | $759 | $774 | +318,39% |
| julio | $762 | $777 | $792 | +328,25% |
| agosto | $780 | $795 | $811 | +338,34% |
| septiembre | $798 | $814 | $830 | +348,68% |
| octubre | $817 | $833 | $850 | +359,25% |
| noviembre | $836 | $853 | $870 | +370,08% |
| diciembre | $856 | $873 | $890 | +381,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $875 | $892 | $910 | +391,74% |
| febrero | $894 | $912 | $930 | +402,56% |
| marzo | $914 | $932 | $950 | +413,62% |
| abril | $934 | $953 | $971 | +424,92% |
| mayo | $954 | $973 | $993 | +436,46% |
| junio | $975 | $995 | $1014 | +448,27% |
| julio | $997 | $1017 | $1037 | +460,33% |
| agosto | $1019 | $1039 | $1059 | +472,66% |
| septiembre | $1041 | $1062 | $1083 | +485,25% |
| octubre | $1064 | $1085 | $1107 | +498,13% |
| noviembre | $1088 | $1109 | $1131 | +511,29% |
| diciembre | $1111 | $1134 | $1156 | +524,74% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1134 | $1157 | $1180 | +537,62% |
| febrero | $1158 | $1181 | $1204 | +550,77% |
| marzo | $1182 | $1205 | $1229 | +564,2% |
| abril | $1206 | $1230 | $1254 | +577,89% |
| mayo | $1231 | $1255 | $1280 | +591,88% |
| junio | $1256 | $1281 | $1306 | +606,15% |
| julio | $1282 | $1308 | $1333 | +620,71% |
| agosto | $1309 | $1335 | $1361 | +635,57% |
| septiembre | $1336 | $1362 | $1389 | +650,75% |
| octubre | $1363 | $1390 | $1418 | +666,23% |
| noviembre | $1391 | $1419 | $1447 | +682,03% |
| diciembre | $1420 | $1448 | $1477 | +698,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1447 | $1476 | $1505 | +713,66% |
| febrero | $1476 | $1505 | $1535 | +729,45% |
| marzo | $1504 | $1534 | $1564 | +745,55% |
| abril | $1533 | $1564 | $1595 | +761,97% |
| mayo | $1563 | $1594 | $1626 | +778,7% |
| junio | $1594 | $1625 | $1657 | +795,76% |
| julio | $1624 | $1657 | $1689 | +813,14% |
| agosto | $1656 | $1689 | $1722 | +830,87% |
| septiembre | $1688 | $1722 | $1756 | +848,94% |
| octubre | $1721 | $1755 | $1790 | +867,36% |
| noviembre | $1754 | $1789 | $1825 | +886,14% |
| diciembre | $1788 | $1824 | $1860 | +905,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1821 | $1858 | $1894 | +923,71% |
| febrero | $1855 | $1892 | $1929 | +942,48% |
| marzo | $1889 | $1926 | $1964 | +961,59% |
| abril | $1923 | $1962 | $2000 | +981,05% |
| mayo | $1958 | $1998 | $2037 | +1000,87% |
| junio | $1994 | $2034 | $2074 | +1021,06% |
| julio | $2031 | $2072 | $2112 | +1041,61% |
| agosto | $2068 | $2110 | $2151 | +1062,54% |
| septiembre | $2106 | $2148 | $2190 | +1083,85% |
| octubre | $2145 | $2188 | $2231 | +1105,55% |
| noviembre | $2184 | $2228 | $2271 | +1127,66% |
| diciembre | $2224 | $2269 | $2313 | +1150,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2263 | $2308 | $2353 | +1171,88% |
| febrero | $2302 | $2348 | $2394 | +1193,97% |
| marzo | $2342 | $2389 | $2436 | +1216,44% |
| abril | $2383 | $2430 | $2478 | +1239,31% |
| mayo | $2424 | $2473 | $2521 | +1262,57% |
| junio | $2466 | $2515 | $2565 | +1286,23% |
| julio | $2509 | $2559 | $2609 | +1310,31% |
| agosto | $2552 | $2604 | $2655 | +1334,8% |
| septiembre | $2597 | $2649 | $2701 | +1359,73% |
| octubre | $2642 | $2695 | $2748 | +1385,08% |
| noviembre | $2688 | $2742 | $2796 | +1410,87% |
| diciembre | $2734 | $2789 | $2844 | +1437,11% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $22.214 | $22.660 | $23.106 | +12.387,55% |
| febrero | $22.581 | $23.034 | $23.487 | +12.593,59% |
| marzo | $22.953 | $23.414 | $23.875 | +12.803,04% |
| abril | $23.332 | $23.800 | $24.268 | +13.015,94% |
| mayo | $23.717 | $24.193 | $24.669 | +13.232,35% |
| junio | $24.108 | $24.592 | $25.076 | +13.452,33% |
| julio | $24.506 | $24.998 | $25.490 | +13.675,95% |
| agosto | $24.910 | $25.410 | $25.910 | +13.903,25% |
| septiembre | $25.321 | $25.830 | $26.338 | +14.134,31% |
| octubre | $25.739 | $26.256 | $26.772 | +14.369,17% |
| noviembre | $26.164 | $26.689 | $27.214 | +14.607,91% |
| diciembre | $26.596 | $27.129 | $27.663 | +14.850,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $170.801 | $174.232 | $177.663 | +95.916,73% |
| febrero | $173.485 | $176.970 | $180.455 | +97.425,57% |
| marzo | $176.211 | $179.751 | $183.290 | +98.958,11% |
| abril | $178.980 | $182.576 | $186.171 | +100.514,74% |
| mayo | $181.793 | $185.445 | $189.096 | +102.095,83% |
| junio | $184.650 | $188.359 | $192.068 | +103.701,76% |
| julio | $187.551 | $191.319 | $195.086 | +105.332,93% |
| agosto | $190.499 | $194.325 | $198.151 | +106.989,74% |
| septiembre | $193.492 | $197.379 | $201.265 | +108.672,57% |
| octubre | $196.533 | $200.480 | $204.428 | +110.381,86% |
| noviembre | $199.621 | $203.631 | $207.640 | +112.118% |
| diciembre | $202.758 | $206.831 | $210.903 | +113.881,43% |