Capital One Financial Corporation
Alicia C. · 21 de marzo a las 1:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 22 de marzo | $182 | 0,07% |
| 23 de marzo | $182 | 0,14% |
| 24 de marzo | $182 | 0,2% |
| 25 de marzo | $182 | 0,26% |
| 26 de marzo | $182 | 0,32% |
| 27 de marzo | $182 | 0,38% |
| 28 de marzo | $182 | 0,44% |
| 29 de marzo | $182 | 0,5% |
| 30 de marzo | $182 | 0,57% |
| 31 de marzo | $183 | 0,63% |
| 1 de abril | $183 | 0,69% |
| 2 de abril | $183 | 0,75% |
| 3 de abril | $183 | 0,81% |
| 4 de abril | $183 | 0,87% |
| 5 de abril | $183 | 0,93% |
| 6 de abril | $183 | 0,99% |
| 7 de abril | $183 | 1,04% |
| 8 de abril | $183 | 1,1% |
| 9 de abril | $184 | 1,16% |
| 10 de abril | $184 | 1,21% |
| 11 de abril | $184 | 1,27% |
| 12 de abril | $184 | 1,33% |
| 13 de abril | $184 | 1,39% |
| 14 de abril | $184 | 1,45% |
| 15 de abril | $184 | 1,51% |
| 16 de abril | $184 | 1,57% |
| 17 de abril | $184 | 1,63% |
| 18 de abril | $185 | 1,69% |
| 19 de abril | $185 | 1,76% |
| 20 de abril | $185 | 1,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $187 | $191 | $195 | +5,19% |
| mayo | $193 | $197 | $201 | +8,66% |
| junio | $200 | $204 | $208 | +12,25% |
| julio | $206 | $210 | $214 | +15,95% |
| agosto | $213 | $217 | $222 | +19,78% |
| septiembre | $220 | $225 | $229 | +23,73% |
| octubre | $227 | $232 | $236 | +27,82% |
| noviembre | $235 | $240 | $244 | +32,03% |
| diciembre | $243 | $247 | $252 | +36,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $250 | $255 | $260 | +40,48% |
| febrero | $257 | $263 | $268 | +44,7% |
| marzo | $265 | $270 | $276 | +49,04% |
| abril | $273 | $279 | $284 | +53,51% |
| mayo | $281 | $287 | $292 | +58,12% |
| junio | $290 | $296 | $301 | +62,86% |
| julio | $298 | $304 | $310 | +67,74% |
| agosto | $307 | $314 | $320 | +72,78% |
| septiembre | $317 | $323 | $329 | +77,96% |
| octubre | $326 | $333 | $339 | +83,3% |
| noviembre | $336 | $343 | $349 | +88,8% |
| diciembre | $346 | $353 | $360 | +94,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $356 | $363 | $370 | +99,81% |
| febrero | $365 | $373 | $380 | +105,3% |
| marzo | $375 | $383 | $390 | +110,95% |
| abril | $386 | $393 | $401 | +116,75% |
| mayo | $396 | $404 | $412 | +122,71% |
| junio | $407 | $415 | $423 | +128,84% |
| julio | $418 | $427 | $435 | +135,13% |
| agosto | $430 | $438 | $447 | +141,6% |
| septiembre | $442 | $450 | $459 | +148,24% |
| octubre | $454 | $463 | $472 | +155,07% |
| noviembre | $466 | $476 | $485 | +162,08% |
| diciembre | $479 | $489 | $498 | +169,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $491 | $501 | $511 | +176,12% |
| febrero | $504 | $514 | $524 | +183,13% |
| marzo | $517 | $527 | $537 | +190,32% |
| abril | $530 | $540 | $551 | +197,69% |
| mayo | $543 | $554 | $565 | +205,25% |
| junio | $557 | $568 | $579 | +212,99% |
| julio | $571 | $582 | $594 | +220,94% |
| agosto | $586 | $597 | $609 | +229,09% |
| septiembre | $600 | $612 | $624 | +237,44% |
| octubre | $616 | $628 | $640 | +246,01% |
| noviembre | $631 | $644 | $656 | +254,79% |
| diciembre | $647 | $660 | $673 | +263,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $663 | $676 | $689 | +272,37% |
| febrero | $678 | $692 | $705 | +281,15% |
| marzo | $694 | $708 | $722 | +290,13% |
| abril | $710 | $725 | $739 | +299,33% |
| mayo | $727 | $742 | $756 | +308,74% |
| junio | $744 | $759 | $774 | +318,38% |
| julio | $762 | $777 | $792 | +328,24% |
| agosto | $780 | $795 | $811 | +338,33% |
| septiembre | $798 | $814 | $830 | +348,66% |
| octubre | $817 | $833 | $850 | +359,24% |
| noviembre | $836 | $853 | $870 | +370,06% |
| diciembre | $856 | $873 | $890 | +381,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $875 | $892 | $910 | +391,73% |
| febrero | $894 | $912 | $930 | +402,55% |
| marzo | $914 | $932 | $950 | +413,6% |
| abril | $934 | $952 | $971 | +424,9% |
| mayo | $954 | $973 | $992 | +436,45% |
| junio | $975 | $995 | $1014 | +448,25% |
| julio | $997 | $1017 | $1037 | +460,31% |
| agosto | $1019 | $1039 | $1059 | +472,64% |
| septiembre | $1041 | $1062 | $1083 | +485,24% |
| octubre | $1064 | $1085 | $1107 | +498,11% |
| noviembre | $1088 | $1109 | $1131 | +511,27% |
| diciembre | $1111 | $1134 | $1156 | +524,72% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1134 | $1157 | $1180 | +537,61% |
| febrero | $1158 | $1181 | $1204 | +550,76% |
| marzo | $1182 | $1205 | $1229 | +564,18% |
| abril | $1206 | $1230 | $1254 | +577,88% |
| mayo | $1231 | $1255 | $1280 | +591,86% |
| junio | $1256 | $1281 | $1306 | +606,13% |
| julio | $1282 | $1308 | $1333 | +620,69% |
| agosto | $1309 | $1335 | $1361 | +635,56% |
| septiembre | $1336 | $1362 | $1389 | +650,73% |
| octubre | $1363 | $1390 | $1418 | +666,21% |
| noviembre | $1391 | $1419 | $1447 | +682,01% |
| diciembre | $1420 | $1448 | $1477 | +698,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1447 | $1476 | $1505 | +713,64% |
| febrero | $1476 | $1505 | $1535 | +729,43% |
| marzo | $1504 | $1534 | $1564 | +745,53% |
| abril | $1533 | $1564 | $1595 | +761,94% |
| mayo | $1563 | $1594 | $1626 | +778,68% |
| junio | $1594 | $1625 | $1657 | +795,73% |
| julio | $1624 | $1657 | $1689 | +813,12% |
| agosto | $1656 | $1689 | $1722 | +830,84% |
| septiembre | $1688 | $1722 | $1756 | +848,91% |
| octubre | $1721 | $1755 | $1790 | +867,33% |
| noviembre | $1754 | $1789 | $1825 | +886,11% |
| diciembre | $1788 | $1824 | $1860 | +905,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1821 | $1858 | $1894 | +923,68% |
| febrero | $1854 | $1892 | $1929 | +942,45% |
| marzo | $1888 | $1926 | $1964 | +961,56% |
| abril | $1923 | $1962 | $2000 | +981,03% |
| mayo | $1958 | $1998 | $2037 | +1000,84% |
| junio | $1994 | $2034 | $2074 | +1021,03% |
| julio | $2031 | $2072 | $2112 | +1041,58% |
| agosto | $2068 | $2109 | $2151 | +1062,51% |
| septiembre | $2106 | $2148 | $2190 | +1083,82% |
| octubre | $2145 | $2188 | $2231 | +1105,52% |
| noviembre | $2184 | $2228 | $2271 | +1127,62% |
| diciembre | $2224 | $2268 | $2313 | +1150,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2263 | $2308 | $2353 | +1171,84% |
| febrero | $2302 | $2348 | $2394 | +1193,93% |
| marzo | $2342 | $2389 | $2436 | +1216,41% |
| abril | $2382 | $2430 | $2478 | +1239,27% |
| mayo | $2424 | $2472 | $2521 | +1262,53% |
| junio | $2466 | $2515 | $2565 | +1286,2% |
| julio | $2509 | $2559 | $2609 | +1310,27% |
| agosto | $2552 | $2604 | $2655 | +1334,77% |
| septiembre | $2597 | $2649 | $2701 | +1359,69% |
| octubre | $2642 | $2695 | $2748 | +1385,04% |
| noviembre | $2688 | $2742 | $2795 | +1410,83% |
| diciembre | $2734 | $2789 | $2844 | +1437,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $22.213 | $22.659 | $23.105 | +12.387,22% |
| febrero | $22.580 | $23.033 | $23.486 | +12.593,26% |
| marzo | $22.953 | $23.413 | $23.874 | +12.802,7% |
| abril | $23.331 | $23.800 | $24.268 | +13.015,6% |
| mayo | $23.716 | $24.192 | $24.668 | +13.232% |
| junio | $24.108 | $24.591 | $25.075 | +13.451,98% |
| julio | $24.505 | $24.997 | $25.489 | +13.675,59% |
| agosto | $24.910 | $25.410 | $25.910 | +13.902,89% |
| septiembre | $25.321 | $25.829 | $26.337 | +14.133,93% |
| octubre | $25.738 | $26.255 | $26.772 | +14.368,79% |
| noviembre | $26.163 | $26.688 | $27.213 | +14.607,53% |
| diciembre | $26.595 | $27.129 | $27.662 | +14.850,2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $170.797 | $174.227 | $177.658 | +95.914,22% |
| febrero | $173.481 | $176.965 | $180.450 | +97.423,02% |
| marzo | $176.207 | $179.746 | $183.285 | +98.955,52% |
| abril | $178.976 | $182.571 | $186.166 | +100.512,11% |
| mayo | $181.788 | $185.440 | $189.091 | +102.093,16% |
| junio | $184.645 | $188.354 | $192.063 | +103.699,05% |
| julio | $187.547 | $191.314 | $195.081 | +105.330,18% |
| agosto | $190.494 | $194.320 | $198.146 | +106.986,94% |
| septiembre | $193.487 | $197.374 | $201.260 | +108.669,73% |
| octubre | $196.528 | $200.475 | $204.423 | +110.378,97% |
| noviembre | $199.616 | $203.625 | $207.635 | +112.115,07% |
| diciembre | $202.753 | $206.825 | $210.898 | +113.878,45% |