ConocoPhillips
Alicia C. · 3 de abril a las 4:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $131 | 0,06% |
| 5 de abril | $131 | 0,11% |
| 6 de abril | $131 | 0,17% |
| 7 de abril | $131 | 0,24% |
| 8 de abril | $131 | 0,31% |
| 9 de abril | $131 | 0,37% |
| 10 de abril | $131 | 0,42% |
| 11 de abril | $131 | 0,47% |
| 12 de abril | $131 | 0,55% |
| 13 de abril | $131 | 0,61% |
| 14 de abril | $131 | 0,69% |
| 15 de abril | $132 | 0,76% |
| 16 de abril | $132 | 0,82% |
| 17 de abril | $132 | 0,87% |
| 18 de abril | $132 | 0,94% |
| 19 de abril | $132 | 1% |
| 20 de abril | $132 | 1,07% |
| 21 de abril | $132 | 1,14% |
| 22 de abril | $132 | 1,22% |
| 23 de abril | $132 | 1,27% |
| 24 de abril | $132 | 1,32% |
| 25 de abril | $132 | 1,4% |
| 26 de abril | $132 | 1,47% |
| 27 de abril | $133 | 1,52% |
| 28 de abril | $133 | 1,58% |
| 29 de abril | $133 | 1,65% |
| 30 de abril | $133 | 1,71% |
| 1 de mayo | $133 | 1,77% |
| 2 de mayo | $133 | 1,84% |
| 3 de mayo | $133 | 1,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $135 | $138 | $140 | +5,39% |
| junio | $140 | $142 | $145 | +9,01% |
| julio | $144 | $147 | $150 | +12,75% |
| agosto | $149 | $152 | $155 | +16,62% |
| septiembre | $154 | $157 | $160 | +20,62% |
| octubre | $160 | $163 | $166 | +24,76% |
| noviembre | $165 | $168 | $172 | +29,04% |
| diciembre | $171 | $174 | $178 | +33,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $176 | $180 | $183 | +37,63% |
| febrero | $182 | $185 | $189 | +41,93% |
| marzo | $187 | $191 | $195 | +46,36% |
| abril | $193 | $197 | $201 | +50,92% |
| mayo | $199 | $203 | $207 | +55,63% |
| junio | $205 | $209 | $214 | +60,49% |
| julio | $212 | $216 | $220 | +65,49% |
| agosto | $218 | $223 | $227 | +70,66% |
| septiembre | $225 | $230 | $234 | +75,98% |
| octubre | $232 | $237 | $241 | +81,47% |
| noviembre | $240 | $244 | $249 | +87,13% |
| diciembre | $247 | $252 | $257 | +92,97% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $254 | $259 | $264 | +98,49% |
| febrero | $261 | $266 | $272 | +104,17% |
| marzo | $269 | $274 | $279 | +110,01% |
| abril | $276 | $282 | $287 | +116,01% |
| mayo | $284 | $290 | $296 | +122,19% |
| junio | $293 | $298 | $304 | +128,55% |
| julio | $301 | $307 | $313 | +135,08% |
| agosto | $309 | $316 | $322 | +141,81% |
| septiembre | $318 | $325 | $331 | +148,72% |
| octubre | $327 | $334 | $340 | +155,84% |
| noviembre | $337 | $343 | $350 | +163,15% |
| diciembre | $346 | $353 | $360 | +170,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $356 | $363 | $370 | +177,82% |
| febrero | $365 | $372 | $379 | +185,16% |
| marzo | $375 | $382 | $389 | +192,69% |
| abril | $384 | $392 | $400 | +200,41% |
| mayo | $395 | $402 | $410 | +208,35% |
| junio | $405 | $413 | $421 | +216,49% |
| julio | $416 | $424 | $432 | +224,84% |
| agosto | $427 | $435 | $444 | +233,42% |
| septiembre | $438 | $447 | $455 | +242,22% |
| octubre | $450 | $458 | $467 | +251,25% |
| noviembre | $461 | $471 | $480 | +260,53% |
| diciembre | $474 | $483 | $492 | +270,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $485 | $495 | $504 | +279,12% |
| febrero | $497 | $507 | $517 | +288,41% |
| marzo | $509 | $519 | $530 | +297,93% |
| abril | $522 | $532 | $543 | +307,69% |
| mayo | $535 | $545 | $556 | +317,68% |
| junio | $548 | $559 | $569 | +327,92% |
| julio | $561 | $572 | $583 | +338,41% |
| agosto | $575 | $586 | $598 | +349,16% |
| septiembre | $589 | $601 | $612 | +360,17% |
| octubre | $603 | $615 | $627 | +371,45% |
| noviembre | $618 | $630 | $643 | +383,01% |
| diciembre | $633 | $646 | $658 | +394,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $648 | $661 | $674 | +406,17% |
| febrero | $663 | $676 | $689 | +417,75% |
| marzo | $678 | $691 | $705 | +429,6% |
| abril | $693 | $707 | $721 | +441,71% |
| mayo | $709 | $723 | $737 | +454,11% |
| junio | $725 | $740 | $754 | +466,79% |
| julio | $742 | $757 | $771 | +479,75% |
| agosto | $759 | $774 | $789 | +493,02% |
| septiembre | $776 | $792 | $807 | +506,59% |
| octubre | $794 | $810 | $826 | +520,46% |
| noviembre | $812 | $828 | $845 | +534,66% |
| diciembre | $831 | $847 | $864 | +549,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $849 | $865 | $882 | +563,11% |
| febrero | $867 | $884 | $901 | +577,33% |
| marzo | $885 | $903 | $921 | +591,86% |
| abril | $904 | $922 | $940 | +606,7% |
| mayo | $924 | $942 | $961 | +621,86% |
| junio | $944 | $962 | $981 | +637,34% |
| julio | $964 | $983 | $1002 | +653,16% |
| agosto | $984 | $1004 | $1024 | +669,31% |
| septiembre | $1006 | $1026 | $1046 | +685,82% |
| octubre | $1027 | $1048 | $1068 | +702,67% |
| noviembre | $1049 | $1070 | $1091 | +719,89% |
| diciembre | $1072 | $1093 | $1114 | +737,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1093 | $1115 | $1137 | +754,38% |
| febrero | $1115 | $1138 | $1160 | +771,63% |
| marzo | $1138 | $1161 | $1183 | +789,23% |
| abril | $1161 | $1184 | $1207 | +807,18% |
| mayo | $1184 | $1208 | $1232 | +825,49% |
| junio | $1208 | $1232 | $1257 | +844,18% |
| julio | $1233 | $1257 | $1282 | +863,24% |
| agosto | $1257 | $1283 | $1308 | +882,69% |
| septiembre | $1283 | $1308 | $1334 | +902,52% |
| octubre | $1309 | $1335 | $1361 | +922,76% |
| noviembre | $1335 | $1362 | $1389 | +943,41% |
| diciembre | $1362 | $1389 | $1417 | +964,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1388 | $1416 | $1444 | +984,77% |
| febrero | $1415 | $1443 | $1471 | +1005,45% |
| marzo | $1441 | $1470 | $1499 | +1026,53% |
| abril | $1469 | $1498 | $1528 | +1048,01% |
| mayo | $1497 | $1527 | $1557 | +1069,9% |
| junio | $1526 | $1556 | $1587 | +1092,21% |
| julio | $1555 | $1586 | $1617 | +1114,94% |
| agosto | $1584 | $1616 | $1648 | +1138,1% |
| septiembre | $1614 | $1647 | $1679 | +1161,71% |
| octubre | $1645 | $1678 | $1711 | +1185,77% |
| noviembre | $1677 | $1710 | $1744 | +1210,28% |
| diciembre | $1709 | $1743 | $1777 | +1235,26% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1739 | $1774 | $1809 | +1259,38% |
| febrero | $1771 | $1806 | $1842 | +1283,94% |
| marzo | $1803 | $1839 | $1875 | +1308,94% |
| abril | $1835 | $1872 | $1909 | +1334,38% |
| mayo | $1869 | $1906 | $1943 | +1360,29% |
| junio | $1902 | $1940 | $1979 | +1386,67% |
| julio | $1937 | $1975 | $2014 | +1413,53% |
| agosto | $1972 | $2011 | $2051 | +1440,86% |
| septiembre | $2007 | $2047 | $2088 | +1468,7% |
| octubre | $2044 | $2084 | $2125 | +1497,03% |
| noviembre | $2080 | $2122 | $2164 | +1525,88% |
| diciembre | $2118 | $2160 | $2203 | +1555,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $18.554 | $18.926 | $19.298 | +14.400,35% |
| febrero | $18.872 | $19.251 | $19.629 | +14.649,17% |
| marzo | $19.196 | $19.581 | $19.966 | +14.902,27% |
| abril | $19.525 | $19.917 | $20.309 | +15.159,71% |
| mayo | $19.860 | $20.259 | $20.657 | +15.421,56% |
| junio | $20.201 | $20.606 | $21.012 | +15.687,91% |
| julio | $20.548 | $20.960 | $21.372 | +15.958,83% |
| agosto | $20.900 | $21.320 | $21.739 | +16.234,4% |
| septiembre | $21.259 | $21.686 | $22.112 | +16.514,7% |
| octubre | $21.624 | $22.058 | $22.491 | +16.799,81% |
| noviembre | $21.995 | $22.436 | $22.877 | +17.089,81% |
| diciembre | $22.372 | $22.821 | $23.270 | +17.384,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $153.643 | $156.727 | $159.811 | +119.978,69% |
| febrero | $156.154 | $159.288 | $162.423 | +121.941,12% |
| marzo | $158.706 | $161.891 | $165.077 | +123.935,62% |
| abril | $161.299 | $164.537 | $167.775 | +125.962,72% |
| mayo | $163.935 | $167.226 | $170.517 | +128.022,94% |
| junio | $166.615 | $169.959 | $173.304 | +130.116,84% |
| julio | $169.337 | $172.737 | $176.136 | +132.244,95% |
| agosto | $172.105 | $175.560 | $179.014 | +134.407,85% |
| septiembre | $174.918 | $178.429 | $181.940 | +136.606,09% |
| octubre | $177.776 | $181.345 | $184.913 | +138.840,26% |
| noviembre | $180.682 | $184.309 | $187.935 | +141.110,94% |
| diciembre | $183.634 | $187.321 | $191.007 | +143.418,73% |
