Circle Internet Group
Alicia C. · 3 de abril a las 2:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $90,32 | 0,06% |
| 5 de abril | $90,37 | 0,12% |
| 6 de abril | $90,43 | 0,19% |
| 7 de abril | $90,49 | 0,25% |
| 8 de abril | $90,53 | 0,3% |
| 9 de abril | $90,59 | 0,37% |
| 10 de abril | $90,64 | 0,42% |
| 11 de abril | $90,7 | 0,49% |
| 12 de abril | $90,75 | 0,54% |
| 13 de abril | $90,81 | 0,61% |
| 14 de abril | $90,87 | 0,67% |
| 15 de abril | $90,91 | 0,72% |
| 16 de abril | $90,98 | 0,79% |
| 17 de abril | $91,04 | 0,87% |
| 18 de abril | $91,1 | 0,94% |
| 19 de abril | $91,15 | 0,99% |
| 20 de abril | $91,2 | 1,05% |
| 21 de abril | $91,27 | 1,12% |
| 22 de abril | $91,32 | 1,18% |
| 23 de abril | $91,39 | 1,25% |
| 24 de abril | $91,45 | 1,32% |
| 25 de abril | $91,51 | 1,38% |
| 26 de abril | $91,57 | 1,45% |
| 27 de abril | $91,63 | 1,52% |
| 28 de abril | $91,69 | 1,58% |
| 29 de abril | $91,74 | 1,64% |
| 30 de abril | $91,79 | 1,69% |
| 1 de mayo | $91,84 | 1,75% |
| 2 de mayo | $91,89 | 1,81% |
| 3 de mayo | $91,94 | 1,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $93,31 | $95,15 | $96,99 | +5,42% |
| junio | $96,57 | $98,47 | $100 | +9,1% |
| julio | $99,94 | $102 | $104 | +12,91% |
| agosto | $103 | $105 | $108 | +16,85% |
| septiembre | $107 | $109 | $111 | +20,93% |
| octubre | $111 | $113 | $115 | +25,16% |
| noviembre | $115 | $117 | $119 | +29,53% |
| diciembre | $119 | $121 | $123 | +34,05% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $122 | $125 | $127 | +38,3% |
| febrero | $126 | $129 | $131 | +42,69% |
| marzo | $130 | $133 | $135 | +47,22% |
| abril | $134 | $137 | $140 | +51,9% |
| mayo | $139 | $141 | $144 | +56,72% |
| junio | $143 | $146 | $149 | +61,7% |
| julio | $148 | $151 | $154 | +66,83% |
| agosto | $152 | $155 | $158 | +72,12% |
| septiembre | $157 | $160 | $163 | +77,59% |
| octubre | $162 | $165 | $169 | +83,23% |
| noviembre | $167 | $171 | $174 | +89,04% |
| diciembre | $173 | $176 | $179 | +95,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $178 | $181 | $185 | +100,72% |
| febrero | $183 | $186 | $190 | +106,56% |
| marzo | $188 | $192 | $196 | +112,57% |
| abril | $194 | $197 | $201 | +118,76% |
| mayo | $199 | $203 | $207 | +125,12% |
| junio | $205 | $209 | $213 | +131,68% |
| julio | $211 | $215 | $219 | +138,42% |
| agosto | $217 | $221 | $226 | +145,35% |
| septiembre | $223 | $228 | $232 | +152,49% |
| octubre | $230 | $235 | $239 | +159,84% |
| noviembre | $237 | $241 | $246 | +167,4% |
| diciembre | $244 | $248 | $253 | +175,19% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $250 | $255 | $260 | +182,58% |
| febrero | $257 | $262 | $267 | +190,17% |
| marzo | $264 | $269 | $274 | +197,96% |
| abril | $271 | $276 | $282 | +205,97% |
| mayo | $278 | $284 | $289 | +214,18% |
| junio | $286 | $291 | $297 | +222,62% |
| julio | $293 | $299 | $305 | +231,29% |
| agosto | $301 | $307 | $313 | +240,19% |
| septiembre | $309 | $315 | $321 | +249,33% |
| octubre | $317 | $324 | $330 | +258,71% |
| noviembre | $326 | $332 | $339 | +268,35% |
| diciembre | $335 | $341 | $348 | +278,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $343 | $350 | $357 | +287,67% |
| febrero | $352 | $359 | $366 | +297,34% |
| marzo | $360 | $368 | $375 | +307,26% |
| abril | $369 | $377 | $384 | +317,41% |
| mayo | $379 | $386 | $394 | +327,82% |
| junio | $388 | $396 | $404 | +338,5% |
| julio | $398 | $406 | $414 | +349,43% |
| agosto | $408 | $416 | $424 | +360,64% |
| septiembre | $418 | $426 | $434 | +372,13% |
| octubre | $428 | $437 | $445 | +383,91% |
| noviembre | $439 | $448 | $456 | +395,98% |
| diciembre | $450 | $459 | $468 | +408,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $460 | $470 | $479 | +420,19% |
| febrero | $471 | $480 | $490 | +432,3% |
| marzo | $482 | $492 | $501 | +444,69% |
| abril | $493 | $503 | $513 | +457,37% |
| mayo | $505 | $515 | $525 | +470,34% |
| junio | $516 | $527 | $537 | +483,62% |
| julio | $529 | $539 | $550 | +497,21% |
| agosto | $541 | $552 | $562 | +511,11% |
| septiembre | $553 | $564 | $575 | +525,34% |
| octubre | $566 | $578 | $589 | +539,89% |
| noviembre | $579 | $591 | $603 | +554,79% |
| diciembre | $593 | $605 | $617 | +570,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $606 | $618 | $630 | +584,66% |
| febrero | $619 | $631 | $644 | +599,6% |
| marzo | $633 | $645 | $658 | +614,87% |
| abril | $646 | $659 | $672 | +630,47% |
| mayo | $661 | $674 | $687 | +646,41% |
| junio | $675 | $688 | $702 | +662,7% |
| julio | $690 | $703 | $717 | +679,35% |
| agosto | $705 | $719 | $733 | +696,36% |
| septiembre | $720 | $734 | $749 | +713,74% |
| octubre | $736 | $751 | $765 | +731,5% |
| noviembre | $752 | $767 | $782 | +749,65% |
| diciembre | $768 | $784 | $799 | +768,19% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $784 | $800 | $815 | +786,03% |
| febrero | $800 | $816 | $832 | +804,23% |
| marzo | $817 | $833 | $849 | +822,8% |
| abril | $833 | $850 | $867 | +841,75% |
| mayo | $850 | $867 | $884 | +861,1% |
| junio | $868 | $885 | $903 | +880,84% |
| julio | $886 | $903 | $921 | +900,99% |
| agosto | $904 | $922 | $940 | +921,55% |
| septiembre | $923 | $941 | $959 | +942,53% |
| octubre | $942 | $960 | $979 | +963,95% |
| noviembre | $961 | $980 | $999 | +985,8% |
| diciembre | $981 | $1000 | $1020 | +1008,11% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1000 | $1020 | $1040 | +1029,61% |
| febrero | $1019 | $1039 | $1060 | +1051,52% |
| marzo | $1039 | $1060 | $1080 | +1073,86% |
| abril | $1059 | $1080 | $1101 | +1096,63% |
| mayo | $1079 | $1101 | $1123 | +1119,85% |
| junio | $1100 | $1122 | $1144 | +1143,51% |
| julio | $1122 | $1144 | $1167 | +1167,64% |
| agosto | $1143 | $1166 | $1189 | +1192,23% |
| septiembre | $1166 | $1189 | $1212 | +1217,3% |
| octubre | $1188 | $1212 | $1236 | +1242,85% |
| noviembre | $1211 | $1236 | $1260 | +1268,9% |
| diciembre | $1235 | $1260 | $1284 | +1295,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1258 | $1283 | $1308 | +1321,11% |
| febrero | $1281 | $1306 | $1332 | +1347,23% |
| marzo | $1304 | $1330 | $1356 | +1373,82% |
| abril | $1328 | $1355 | $1381 | +1400,91% |
| mayo | $1353 | $1380 | $1407 | +1428,5% |
| junio | $1377 | $1405 | $1433 | +1456,59% |
| julio | $1403 | $1431 | $1459 | +1485,2% |
| agosto | $1428 | $1457 | $1486 | +1514,33% |
| septiembre | $1455 | $1484 | $1513 | +1544% |
| octubre | $1481 | $1511 | $1541 | +1574,22% |
| noviembre | $1509 | $1539 | $1569 | +1604,99% |
| diciembre | $1536 | $1567 | $1598 | +1636,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13.926 | $14.205 | $14.484 | +15.637,97% |
| febrero | $14.169 | $14.453 | $14.737 | +15.912,75% |
| marzo | $14.416 | $14.705 | $14.995 | +16.192,34% |
| abril | $14.668 | $14.962 | $15.256 | +16.476,8% |
| mayo | $14.924 | $15.223 | $15.523 | +16.766,23% |
| junio | $15.185 | $15.489 | $15.794 | +17.060,72% |
| julio | $15.450 | $15.760 | $16.069 | +17.360,34% |
| agosto | $15.720 | $16.035 | $16.350 | +17.665,2% |
| septiembre | $15.994 | $16.315 | $16.636 | +17.975,38% |
| octubre | $16.273 | $16.600 | $16.926 | +18.290,98% |
| noviembre | $16.558 | $16.890 | $17.222 | +18.612,08% |
| diciembre | $16.847 | $17.184 | $17.522 | +18.938,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $119.255 | $121.648 | $124.041 | +134.675,11% |
| febrero | $121.238 | $123.671 | $126.104 | +136.916,23% |
| marzo | $123.254 | $125.727 | $128.201 | +139.194,62% |
| abril | $125.303 | $127.818 | $130.333 | +141.510,89% |
| mayo | $127.387 | $129.943 | $132.500 | +143.865,67% |
| junio | $129.505 | $132.104 | $134.703 | +146.259,62% |
| julio | $131.659 | $134.301 | $136.943 | +148.693,37% |
| agosto | $133.848 | $136.534 | $139.220 | +151.167,59% |
| septiembre | $136.074 | $138.804 | $141.535 | +153.682,95% |
| octubre | $138.337 | $141.113 | $143.889 | +156.240,14% |
| noviembre | $140.637 | $143.459 | $146.281 | +158.839,86% |
| diciembre | $142.975 | $145.845 | $148.714 | +161.482,8% |
