CRH plc
Elena M. · 17 de marzo a las 6:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $103 | 0,05% |
| 19 de marzo | $103 | 0,11% |
| 20 de marzo | $103 | 0,16% |
| 21 de marzo | $103 | 0,22% |
| 22 de marzo | $103 | 0,28% |
| 23 de marzo | $103 | 0,35% |
| 24 de marzo | $103 | 0,4% |
| 25 de marzo | $103 | 0,45% |
| 26 de marzo | $104 | 0,52% |
| 27 de marzo | $104 | 0,58% |
| 28 de marzo | $104 | 0,63% |
| 29 de marzo | $104 | 0,68% |
| 30 de marzo | $104 | 0,73% |
| 31 de marzo | $104 | 0,8% |
| 1 de abril | $104 | 0,85% |
| 2 de abril | $104 | 0,9% |
| 3 de abril | $104 | 0,97% |
| 4 de abril | $104 | 1,03% |
| 5 de abril | $104 | 1,09% |
| 6 de abril | $104 | 1,14% |
| 7 de abril | $104 | 1,21% |
| 8 de abril | $104 | 1,28% |
| 9 de abril | $104 | 1,33% |
| 10 de abril | $104 | 1,39% |
| 11 de abril | $105 | 1,44% |
| 12 de abril | $105 | 1,51% |
| 13 de abril | $105 | 1,57% |
| 14 de abril | $105 | 1,64% |
| 15 de abril | $105 | 1,69% |
| 16 de abril | $105 | 1,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $106 | $108 | $110 | +5,12% |
| mayo | $110 | $112 | $114 | +8,59% |
| junio | $113 | $116 | $118 | +12,18% |
| julio | $117 | $119 | $122 | +15,88% |
| agosto | $121 | $123 | $126 | +19,7% |
| septiembre | $125 | $127 | $130 | +23,65% |
| octubre | $129 | $132 | $134 | +27,73% |
| noviembre | $133 | $136 | $139 | +31,95% |
| diciembre | $138 | $140 | $143 | +36,3% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $142 | $145 | $147 | +40,39% |
| febrero | $146 | $149 | $152 | +44,6% |
| marzo | $150 | $153 | $156 | +48,94% |
| abril | $155 | $158 | $161 | +53,41% |
| mayo | $160 | $163 | $166 | +58,01% |
| junio | $164 | $168 | $171 | +62,75% |
| julio | $169 | $173 | $176 | +67,63% |
| agosto | $174 | $178 | $181 | +72,66% |
| septiembre | $180 | $183 | $187 | +77,84% |
| octubre | $185 | $189 | $192 | +83,18% |
| noviembre | $191 | $194 | $198 | +88,67% |
| diciembre | $196 | $200 | $204 | +94,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $202 | $206 | $210 | +99,68% |
| febrero | $207 | $211 | $215 | +105,17% |
| marzo | $213 | $217 | $221 | +110,81% |
| abril | $219 | $223 | $227 | +116,61% |
| mayo | $225 | $229 | $234 | +122,56% |
| junio | $231 | $236 | $240 | +128,68% |
| julio | $237 | $242 | $247 | +134,97% |
| agosto | $244 | $249 | $254 | +141,44% |
| septiembre | $251 | $256 | $261 | +148,07% |
| octubre | $257 | $263 | $268 | +154,9% |
| noviembre | $265 | $270 | $275 | +161,91% |
| diciembre | $272 | $277 | $283 | +169,11% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $279 | $284 | $290 | +175,94% |
| febrero | $286 | $291 | $297 | +182,94% |
| marzo | $293 | $299 | $305 | +190,13% |
| abril | $300 | $306 | $312 | +197,49% |
| mayo | $308 | $314 | $320 | +205,04% |
| junio | $316 | $322 | $329 | +212,79% |
| julio | $324 | $330 | $337 | +220,73% |
| agosto | $332 | $339 | $345 | +228,87% |
| septiembre | $341 | $347 | $354 | +237,22% |
| octubre | $349 | $356 | $363 | +245,78% |
| noviembre | $358 | $365 | $372 | +254,55% |
| diciembre | $367 | $375 | $382 | +263,55% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $376 | $383 | $391 | +272,12% |
| febrero | $385 | $392 | $400 | +280,9% |
| marzo | $394 | $402 | $409 | +289,87% |
| abril | $403 | $411 | $419 | +299,06% |
| mayo | $413 | $421 | $429 | +308,47% |
| junio | $422 | $431 | $439 | +318,1% |
| julio | $432 | $441 | $449 | +327,95% |
| agosto | $442 | $451 | $460 | +338,04% |
| septiembre | $453 | $462 | $471 | +348,37% |
| octubre | $464 | $473 | $482 | +358,93% |
| noviembre | $474 | $484 | $493 | +369,75% |
| diciembre | $486 | $495 | $505 | +380,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $496 | $506 | $516 | +391,4% |
| febrero | $507 | $517 | $528 | +402,21% |
| marzo | $518 | $529 | $539 | +413,26% |
| abril | $530 | $540 | $551 | +424,55% |
| mayo | $541 | $552 | $563 | +436,09% |
| junio | $553 | $564 | $575 | +447,89% |
| julio | $566 | $577 | $588 | +459,94% |
| agosto | $578 | $590 | $601 | +472,26% |
| septiembre | $591 | $603 | $614 | +484,85% |
| octubre | $604 | $616 | $628 | +497,72% |
| noviembre | $617 | $629 | $642 | +510,87% |
| diciembre | $631 | $643 | $656 | +524,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $644 | $656 | $669 | +537,18% |
| febrero | $657 | $670 | $683 | +550,32% |
| marzo | $670 | $684 | $697 | +563,74% |
| abril | $684 | $698 | $712 | +577,43% |
| mayo | $698 | $712 | $726 | +591,4% |
| junio | $713 | $727 | $741 | +605,66% |
| julio | $727 | $742 | $757 | +620,21% |
| agosto | $742 | $757 | $772 | +635,07% |
| septiembre | $758 | $773 | $788 | +650,23% |
| octubre | $773 | $789 | $804 | +665,7% |
| noviembre | $789 | $805 | $821 | +681,49% |
| diciembre | $806 | $822 | $838 | +697,61% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $821 | $838 | $854 | +713,1% |
| febrero | $837 | $854 | $871 | +728,88% |
| marzo | $853 | $870 | $888 | +744,97% |
| abril | $870 | $887 | $905 | +761,37% |
| mayo | $887 | $905 | $922 | +778,09% |
| junio | $904 | $922 | $940 | +795,14% |
| julio | $922 | $940 | $959 | +812,51% |
| agosto | $940 | $958 | $977 | +830,23% |
| septiembre | $958 | $977 | $996 | +848,29% |
| octubre | $976 | $996 | $1015 | +866,69% |
| noviembre | $995 | $1015 | $1035 | +885,46% |
| diciembre | $1015 | $1035 | $1055 | +904,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1033 | $1054 | $1075 | +923,01% |
| febrero | $1052 | $1073 | $1094 | +941,76% |
| marzo | $1071 | $1093 | $1114 | +960,86% |
| abril | $1091 | $1113 | $1135 | +980,31% |
| mayo | $1111 | $1133 | $1156 | +1000,11% |
| junio | $1131 | $1154 | $1177 | +1020,28% |
| julio | $1152 | $1175 | $1198 | +1040,82% |
| agosto | $1173 | $1197 | $1220 | +1061,74% |
| septiembre | $1195 | $1219 | $1243 | +1083,04% |
| octubre | $1217 | $1241 | $1265 | +1104,72% |
| noviembre | $1239 | $1264 | $1289 | +1126,81% |
| diciembre | $1262 | $1287 | $1312 | +1149,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1284 | $1309 | $1335 | +1171% |
| febrero | $1306 | $1332 | $1358 | +1193,08% |
| marzo | $1329 | $1355 | $1382 | +1215,53% |
| abril | $1352 | $1379 | $1406 | +1238,38% |
| mayo | $1375 | $1403 | $1430 | +1261,63% |
| junio | $1399 | $1427 | $1455 | +1285,28% |
| julio | $1423 | $1452 | $1480 | +1309,34% |
| agosto | $1448 | $1477 | $1506 | +1333,82% |
| septiembre | $1473 | $1503 | $1532 | +1358,72% |
| octubre | $1499 | $1529 | $1559 | +1384,06% |
| noviembre | $1525 | $1555 | $1586 | +1409,83% |
| diciembre | $1551 | $1582 | $1614 | +1436,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.603 | $12.856 | $13.109 | +12.378,95% |
| febrero | $12.811 | $13.068 | $13.325 | +12.584,85% |
| marzo | $13.022 | $13.284 | $13.545 | +12.794,15% |
| abril | $13.237 | $13.503 | $13.768 | +13.006,9% |
| mayo | $13.455 | $13.726 | $13.996 | +13.223,17% |
| junio | $13.677 | $13.952 | $14.227 | +13.443% |
| julio | $13.903 | $14.182 | $14.461 | +13.666,46% |
| agosto | $14.133 | $14.416 | $14.700 | +13.893,61% |
| septiembre | $14.366 | $14.654 | $14.942 | +14.124,5% |
| octubre | $14.603 | $14.896 | $15.189 | +14.359,21% |
| noviembre | $14.844 | $15.142 | $15.440 | +14.597,78% |
| diciembre | $15.089 | $15.391 | $15.694 | +14.840,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $96.902 | $98.848 | $100.795 | +95.850,6% |
| febrero | $98.425 | $100.402 | $102.379 | +97.358,39% |
| marzo | $99.971 | $101.979 | $103.987 | +98.889,88% |
| abril | $101.542 | $103.582 | $105.621 | +100.445,44% |
| mayo | $103.138 | $105.210 | $107.281 | +102.025,44% |
| junio | $104.759 | $106.863 | $108.967 | +103.630,27% |
| julio | $106.405 | $108.542 | $110.679 | +105.260,31% |
| agosto | $108.077 | $110.248 | $112.419 | +106.915,97% |
| septiembre | $109.775 | $111.980 | $114.185 | +108.597,65% |
| octubre | $111.500 | $113.740 | $115.980 | +110.305,76% |
| noviembre | $113.253 | $115.527 | $117.802 | +112.040,71% |
| diciembre | $115.032 | $117.343 | $119.653 | +113.802,92% |