CoreWeave, Inc.
Alicia C. · 3 de abril a las 2:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $82,3 | 0,08% |
| 5 de abril | $82,37 | 0,16% |
| 6 de abril | $82,45 | 0,25% |
| 7 de abril | $82,52 | 0,34% |
| 8 de abril | $82,59 | 0,42% |
| 9 de abril | $82,67 | 0,52% |
| 10 de abril | $82,74 | 0,61% |
| 11 de abril | $82,8 | 0,69% |
| 12 de abril | $82,87 | 0,76% |
| 13 de abril | $82,94 | 0,85% |
| 14 de abril | $83,01 | 0,93% |
| 15 de abril | $83,06 | 1% |
| 16 de abril | $83,13 | 1,08% |
| 17 de abril | $83,21 | 1,18% |
| 18 de abril | $83,29 | 1,27% |
| 19 de abril | $83,35 | 1,34% |
| 20 de abril | $83,42 | 1,43% |
| 21 de abril | $83,48 | 1,5% |
| 22 de abril | $83,54 | 1,58% |
| 23 de abril | $83,61 | 1,67% |
| 24 de abril | $83,68 | 1,76% |
| 25 de abril | $83,75 | 1,83% |
| 26 de abril | $83,83 | 1,93% |
| 27 de abril | $83,89 | 2,01% |
| 28 de abril | $83,96 | 2,1% |
| 29 de abril | $84,02 | 2,17% |
| 30 de abril | $84,09 | 2,25% |
| 1 de mayo | $84,15 | 2,32% |
| 2 de mayo | $84,23 | 2,42% |
| 3 de mayo | $84,29 | 2,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $85,88 | $87,56 | $89,25 | +6,48% |
| junio | $89,22 | $90,97 | $92,72 | +10,62% |
| julio | $92,69 | $94,51 | $96,33 | +14,92% |
| agosto | $96,29 | $98,18 | $100 | +19,39% |
| septiembre | $100 | $102 | $104 | +24,03% |
| octubre | $104 | $106 | $108 | +28,85% |
| noviembre | $108 | $110 | $112 | +33,86% |
| diciembre | $112 | $114 | $117 | +39,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $116 | $118 | $121 | +43,98% |
| febrero | $120 | $123 | $125 | +49,07% |
| marzo | $124 | $127 | $129 | +54,34% |
| abril | $129 | $131 | $134 | +59,79% |
| mayo | $133 | $136 | $139 | +65,44% |
| junio | $138 | $141 | $144 | +71,29% |
| julio | $143 | $146 | $149 | +77,34% |
| agosto | $148 | $151 | $154 | +83,61% |
| septiembre | $153 | $156 | $159 | +90,1% |
| octubre | $159 | $162 | $165 | +96,82% |
| noviembre | $164 | $168 | $171 | +103,78% |
| diciembre | $170 | $174 | $177 | +110,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $176 | $179 | $183 | +117,81% |
| febrero | $181 | $185 | $189 | +124,87% |
| marzo | $187 | $191 | $195 | +132,16% |
| abril | $193 | $197 | $201 | +139,68% |
| mayo | $200 | $204 | $207 | +147,45% |
| junio | $206 | $210 | $214 | +155,46% |
| julio | $213 | $217 | $221 | +163,74% |
| agosto | $220 | $224 | $228 | +172,28% |
| septiembre | $227 | $231 | $236 | +181,11% |
| octubre | $234 | $239 | $243 | +190,21% |
| noviembre | $242 | $246 | $251 | +199,62% |
| diciembre | $249 | $254 | $259 | +209,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $257 | $262 | $267 | +218,58% |
| febrero | $265 | $270 | $275 | +228,1% |
| marzo | $273 | $278 | $283 | +237,92% |
| abril | $281 | $286 | $292 | +248,02% |
| mayo | $289 | $295 | $301 | +258,43% |
| junio | $298 | $304 | $309 | +269,15% |
| julio | $307 | $313 | $319 | +280,19% |
| agosto | $316 | $322 | $328 | +291,56% |
| septiembre | $325 | $332 | $338 | +303,27% |
| octubre | $335 | $342 | $348 | +315,33% |
| noviembre | $345 | $352 | $359 | +327,76% |
| diciembre | $355 | $362 | $369 | +340,55% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $365 | $372 | $380 | +352,78% |
| febrero | $375 | $383 | $390 | +365,36% |
| marzo | $386 | $393 | $401 | +378,28% |
| abril | $396 | $404 | $412 | +391,57% |
| mayo | $407 | $415 | $424 | +405,22% |
| junio | $419 | $427 | $435 | +419,25% |
| julio | $430 | $439 | $447 | +433,67% |
| agosto | $442 | $451 | $460 | +448,49% |
| septiembre | $455 | $464 | $473 | +463,72% |
| octubre | $467 | $476 | $486 | +479,38% |
| noviembre | $480 | $490 | $499 | +495,47% |
| diciembre | $494 | $503 | $513 | +512% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $506 | $516 | $526 | +527,87% |
| febrero | $519 | $530 | $540 | +544,14% |
| marzo | $533 | $543 | $554 | +560,84% |
| abril | $547 | $558 | $568 | +577,97% |
| mayo | $561 | $572 | $583 | +595,54% |
| junio | $575 | $587 | $598 | +613,57% |
| julio | $590 | $602 | $614 | +632,06% |
| agosto | $606 | $618 | $630 | +651,04% |
| septiembre | $621 | $634 | $646 | +670,5% |
| octubre | $637 | $650 | $663 | +690,48% |
| noviembre | $654 | $667 | $680 | +710,96% |
| diciembre | $671 | $684 | $698 | +731,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $687 | $701 | $715 | +752,2% |
| febrero | $704 | $718 | $732 | +772,91% |
| marzo | $721 | $735 | $750 | +794,12% |
| abril | $738 | $753 | $768 | +815,85% |
| mayo | $756 | $771 | $787 | +838,1% |
| junio | $775 | $790 | $806 | +860,9% |
| julio | $794 | $809 | $825 | +884,25% |
| agosto | $813 | $829 | $845 | +908,17% |
| septiembre | $833 | $849 | $866 | +932,67% |
| octubre | $853 | $870 | $887 | +957,76% |
| noviembre | $874 | $891 | $908 | +983,46% |
| diciembre | $895 | $913 | $931 | +1009,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $915 | $934 | $952 | +1035,17% |
| febrero | $936 | $955 | $974 | +1061,14% |
| marzo | $958 | $977 | $996 | +1087,69% |
| abril | $980 | $999 | $1019 | +1114,85% |
| mayo | $1002 | $1022 | $1042 | +1142,64% |
| junio | $1025 | $1045 | $1066 | +1171,06% |
| julio | $1048 | $1069 | $1090 | +1200,13% |
| agosto | $1072 | $1094 | $1115 | +1229,86% |
| septiembre | $1097 | $1119 | $1141 | +1260,28% |
| octubre | $1122 | $1144 | $1167 | +1291,39% |
| noviembre | $1148 | $1170 | $1193 | +1323,21% |
| diciembre | $1174 | $1197 | $1221 | +1355,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1199 | $1223 | $1247 | +1387,2% |
| febrero | $1225 | $1249 | $1274 | +1419,33% |
| marzo | $1251 | $1276 | $1301 | +1452,15% |
| abril | $1279 | $1304 | $1330 | +1485,67% |
| mayo | $1306 | $1332 | $1358 | +1519,92% |
| junio | $1334 | $1361 | $1388 | +1554,91% |
| julio | $1363 | $1390 | $1418 | +1590,66% |
| agosto | $1393 | $1420 | $1448 | +1627,18% |
| septiembre | $1423 | $1451 | $1480 | +1664,48% |
| octubre | $1453 | $1482 | $1511 | +1702,6% |
| noviembre | $1485 | $1514 | $1544 | +1741,53% |
| diciembre | $1517 | $1547 | $1577 | +1781,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1548 | $1579 | $1610 | +1819,81% |
| febrero | $1580 | $1611 | $1643 | +1859,09% |
| marzo | $1612 | $1644 | $1676 | +1899,18% |
| abril | $1645 | $1678 | $1711 | +1940,09% |
| mayo | $1679 | $1712 | $1746 | +1981,84% |
| junio | $1713 | $1747 | $1781 | +2024,44% |
| julio | $1748 | $1783 | $1818 | +2067,91% |
| agosto | $1784 | $1819 | $1855 | +2112,27% |
| septiembre | $1820 | $1857 | $1893 | +2157,54% |
| octubre | $1857 | $1895 | $1932 | +2203,74% |
| noviembre | $1895 | $1933 | $1971 | +2250,88% |
| diciembre | $1934 | $1973 | $2012 | +2298,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $21.892 | $22.331 | $22.769 | +27.052,93% |
| febrero | $22.318 | $22.765 | $23.211 | +27.580,79% |
| marzo | $22.752 | $23.207 | $23.663 | +28.118,9% |
| abril | $23.194 | $23.658 | $24.123 | +28.667,48% |
| mayo | $23.645 | $24.118 | $24.591 | +29.226,72% |
| junio | $24.105 | $24.587 | $25.070 | +29.796,83% |
| julio | $24.573 | $25.065 | $25.557 | +30.378,02% |
| agosto | $25.051 | $25.552 | $26.054 | +30.970,52% |
| septiembre | $25.538 | $26.049 | $26.560 | +31.574,53% |
| octubre | $26.035 | $26.556 | $27.077 | +32.190,28% |
| noviembre | $26.541 | $27.072 | $27.603 | +32.818% |
| diciembre | $27.057 | $27.598 | $28.139 | +33.457,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $233.369 | $238.043 | $242.718 | +289.349,67% |
| febrero | $237.690 | $242.451 | $247.211 | +294.708,63% |
| marzo | $242.090 | $246.939 | $251.788 | +300.166,8% |
| abril | $246.573 | $251.511 | $256.450 | +305.726,02% |
| mayo | $251.138 | $256.168 | $261.198 | +311.388,17% |
| junio | $255.787 | $260.911 | $266.034 | +317.155,16% |
| julio | $260.523 | $265.741 | $270.959 | +323.028,91% |
| agosto | $265.346 | $270.661 | $275.976 | +329.011,41% |
| septiembre | $270.259 | $275.672 | $281.086 | +335.104,67% |
| octubre | $275.263 | $280.776 | $286.290 | +341.310,75% |
| noviembre | $280.359 | $285.975 | $291.590 | +347.631,72% |
| diciembre | $285.550 | $291.269 | $296.989 | +354.069,73% |
