Cisco Systems, Inc.
Alicia C. · 3 de abril a las 4:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $79,08 | 0,07% |
| 5 de abril | $79,14 | 0,15% |
| 6 de abril | $79,2 | 0,23% |
| 7 de abril | $79,28 | 0,32% |
| 8 de abril | $79,33 | 0,39% |
| 9 de abril | $79,4 | 0,48% |
| 10 de abril | $79,45 | 0,55% |
| 11 de abril | $79,52 | 0,64% |
| 12 de abril | $79,58 | 0,71% |
| 13 de abril | $79,65 | 0,8% |
| 14 de abril | $79,72 | 0,88% |
| 15 de abril | $79,77 | 0,95% |
| 16 de abril | $79,83 | 1,03% |
| 17 de abril | $79,9 | 1,12% |
| 18 de abril | $79,97 | 1,2% |
| 19 de abril | $80,04 | 1,28% |
| 20 de abril | $80,1 | 1,36% |
| 21 de abril | $80,16 | 1,44% |
| 22 de abril | $80,21 | 1,51% |
| 23 de abril | $80,28 | 1,59% |
| 24 de abril | $80,34 | 1,67% |
| 25 de abril | $80,41 | 1,76% |
| 26 de abril | $80,47 | 1,84% |
| 27 de abril | $80,52 | 1,9% |
| 28 de abril | $80,58 | 1,97% |
| 29 de abril | $80,65 | 2,06% |
| 30 de abril | $80,71 | 2,14% |
| 1 de mayo | $80,77 | 2,22% |
| 2 de mayo | $80,84 | 2,3% |
| 3 de mayo | $80,89 | 2,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $82,3 | $83,92 | $85,54 | +6,2% |
| junio | $85,38 | $87,06 | $88,74 | +10,18% |
| julio | $88,58 | $90,32 | $92,06 | +14,3% |
| agosto | $91,9 | $93,71 | $95,51 | +18,58% |
| septiembre | $95,34 | $97,21 | $99,08 | +23,02% |
| octubre | $98,91 | $101 | $103 | +27,62% |
| noviembre | $103 | $105 | $107 | +32,4% |
| diciembre | $106 | $109 | $111 | +37,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $110 | $112 | $114 | +42,04% |
| febrero | $114 | $116 | $118 | +46,87% |
| marzo | $118 | $120 | $122 | +51,87% |
| abril | $122 | $124 | $126 | +57,04% |
| mayo | $126 | $128 | $131 | +62,38% |
| junio | $130 | $133 | $135 | +67,91% |
| julio | $135 | $137 | $140 | +73,63% |
| agosto | $139 | $142 | $145 | +79,53% |
| septiembre | $144 | $147 | $150 | +85,65% |
| octubre | $149 | $152 | $155 | +91,96% |
| noviembre | $154 | $157 | $160 | +98,5% |
| diciembre | $159 | $162 | $165 | +105,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $164 | $167 | $171 | +111,66% |
| febrero | $169 | $172 | $176 | +118,26% |
| marzo | $174 | $178 | $181 | +125,07% |
| abril | $180 | $183 | $187 | +132,09% |
| mayo | $185 | $189 | $193 | +139,33% |
| junio | $191 | $195 | $199 | +146,8% |
| julio | $197 | $201 | $205 | +154,5% |
| agosto | $203 | $207 | $211 | +162,44% |
| septiembre | $210 | $214 | $218 | +170,63% |
| octubre | $216 | $221 | $225 | +179,07% |
| noviembre | $223 | $227 | $232 | +187,78% |
| diciembre | $230 | $235 | $239 | +196,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $237 | $241 | $246 | +205,31% |
| febrero | $243 | $248 | $253 | +214,1% |
| marzo | $250 | $255 | $260 | +223,15% |
| abril | $258 | $263 | $268 | +232,45% |
| mayo | $265 | $270 | $276 | +242,03% |
| junio | $273 | $278 | $283 | +251,88% |
| julio | $281 | $286 | $292 | +262,01% |
| agosto | $289 | $294 | $300 | +272,44% |
| septiembre | $297 | $303 | $309 | +283,16% |
| octubre | $305 | $311 | $318 | +294,2% |
| noviembre | $314 | $320 | $327 | +305,55% |
| diciembre | $323 | $330 | $336 | +317,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $332 | $339 | $345 | +328,39% |
| febrero | $341 | $348 | $354 | +339,85% |
| marzo | $350 | $357 | $364 | +351,61% |
| abril | $359 | $366 | $374 | +363,69% |
| mayo | $369 | $376 | $384 | +376,09% |
| junio | $379 | $386 | $394 | +388,82% |
| julio | $389 | $397 | $404 | +401,89% |
| agosto | $399 | $407 | $415 | +415,31% |
| septiembre | $410 | $418 | $426 | +429,09% |
| octubre | $421 | $429 | $438 | +443,24% |
| noviembre | $432 | $441 | $449 | +457,77% |
| diciembre | $444 | $453 | $461 | +472,69% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $455 | $464 | $473 | +486,98% |
| febrero | $466 | $475 | $485 | +501,63% |
| marzo | $478 | $487 | $497 | +516,65% |
| abril | $490 | $499 | $509 | +532,04% |
| mayo | $502 | $512 | $522 | +547,82% |
| junio | $514 | $525 | $535 | +563,99% |
| julio | $527 | $538 | $548 | +580,56% |
| agosto | $540 | $551 | $562 | +597,55% |
| septiembre | $554 | $565 | $576 | +614,96% |
| octubre | $568 | $579 | $590 | +632,8% |
| noviembre | $582 | $594 | $605 | +651,09% |
| diciembre | $596 | $608 | $620 | +669,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $610 | $623 | $635 | +687,86% |
| febrero | $625 | $637 | $650 | +706,29% |
| marzo | $639 | $652 | $665 | +725,16% |
| abril | $654 | $667 | $680 | +744,47% |
| mayo | $670 | $683 | $696 | +764,23% |
| junio | $685 | $699 | $713 | +784,45% |
| julio | $701 | $715 | $729 | +805,15% |
| agosto | $718 | $732 | $746 | +826,33% |
| septiembre | $734 | $749 | $764 | +848% |
| octubre | $752 | $767 | $782 | +870,19% |
| noviembre | $769 | $785 | $800 | +892,89% |
| diciembre | $787 | $803 | $819 | +916,12% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $805 | $821 | $837 | +938,5% |
| febrero | $822 | $839 | $855 | +961,37% |
| marzo | $840 | $857 | $874 | +984,75% |
| abril | $859 | $876 | $893 | +1008,64% |
| mayo | $878 | $895 | $913 | +1033,05% |
| junio | $897 | $915 | $933 | +1058,01% |
| julio | $917 | $935 | $954 | +1083,51% |
| agosto | $937 | $956 | $975 | +1109,58% |
| septiembre | $958 | $977 | $996 | +1136,22% |
| octubre | $979 | $998 | $1018 | +1163,44% |
| noviembre | $1000 | $1020 | $1040 | +1191,27% |
| diciembre | $1022 | $1043 | $1063 | +1219,7% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1044 | $1065 | $1085 | +1247,15% |
| febrero | $1065 | $1087 | $1108 | +1275,18% |
| marzo | $1088 | $1109 | $1131 | +1303,78% |
| abril | $1110 | $1132 | $1155 | +1332,98% |
| mayo | $1133 | $1156 | $1179 | +1362,78% |
| junio | $1157 | $1180 | $1203 | +1393,21% |
| julio | $1181 | $1204 | $1228 | +1424,27% |
| agosto | $1205 | $1230 | $1254 | +1455,97% |
| septiembre | $1231 | $1255 | $1280 | +1488,34% |
| octubre | $1256 | $1281 | $1306 | +1521,37% |
| noviembre | $1282 | $1308 | $1333 | +1555,1% |
| diciembre | $1309 | $1335 | $1361 | +1589,53% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1335 | $1361 | $1388 | +1622,82% |
| febrero | $1361 | $1388 | $1415 | +1656,77% |
| marzo | $1388 | $1416 | $1443 | +1691,38% |
| abril | $1415 | $1443 | $1472 | +1726,68% |
| mayo | $1443 | $1472 | $1501 | +1762,68% |
| junio | $1471 | $1501 | $1530 | +1799,38% |
| julio | $1500 | $1530 | $1560 | +1836,81% |
| agosto | $1530 | $1561 | $1591 | +1874,98% |
| septiembre | $1560 | $1591 | $1623 | +1913,89% |
| octubre | $1591 | $1623 | $1655 | +1953,58% |
| noviembre | $1622 | $1655 | $1687 | +1994,04% |
| diciembre | $1654 | $1687 | $1720 | +2035,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $17.280 | $17.626 | $17.972 | +22.205,57% |
| febrero | $17.603 | $17.956 | $18.308 | +22.623,13% |
| marzo | $17.933 | $18.292 | $18.651 | +23.048,51% |
| abril | $18.269 | $18.634 | $19.000 | +23.481,85% |
| mayo | $18.611 | $18.983 | $19.356 | +23.923,3% |
| junio | $18.959 | $19.339 | $19.718 | +24.373,01% |
| julio | $19.314 | $19.701 | $20.087 | +24.831,15% |
| agosto | $19.675 | $20.069 | $20.463 | +25.297,86% |
| septiembre | $20.044 | $20.445 | $20.846 | +25.773,31% |
| octubre | $20.419 | $20.828 | $21.237 | +26.257,66% |
| noviembre | $20.801 | $21.218 | $21.634 | +26.751,07% |
| diciembre | $21.191 | $21.615 | $22.039 | +27.253,72% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $170.186 | $173.597 | $177.008 | +219.587,81% |
| febrero | $173.220 | $176.692 | $180.164 | +223.504,53% |
| marzo | $176.309 | $179.842 | $183.376 | +227.491,08% |
| abril | $179.452 | $183.049 | $186.646 | +231.548,7% |
| mayo | $182.651 | $186.312 | $189.973 | +235.678,67% |
| junio | $185.908 | $189.634 | $193.360 | +239.882,26% |
| julio | $189.222 | $193.015 | $196.808 | +244.160,8% |
| agosto | $192.596 | $196.456 | $200.316 | +248.515,63% |
| septiembre | $196.029 | $199.959 | $203.888 | +252.948,09% |
| octubre | $199.524 | $203.524 | $207.523 | +257.459,57% |
| noviembre | $203.082 | $207.152 | $211.223 | +262.051,49% |
| diciembre | $206.702 | $210.845 | $214.988 | +266.725,28% |
