CVS Health Corporation
Alicia C. · 18 de marzo a las 0:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $74,87 | 0,08% |
| 20 de marzo | $74,91 | 0,14% |
| 21 de marzo | $74,98 | 0,23% |
| 22 de marzo | $75,03 | 0,29% |
| 23 de marzo | $75,09 | 0,38% |
| 24 de marzo | $75,15 | 0,45% |
| 25 de marzo | $75,2 | 0,53% |
| 26 de marzo | $75,26 | 0,6% |
| 27 de marzo | $75,32 | 0,68% |
| 28 de marzo | $75,38 | 0,77% |
| 29 de marzo | $75,44 | 0,84% |
| 30 de marzo | $75,5 | 0,92% |
| 31 de marzo | $75,56 | 1% |
| 1 de abril | $75,6 | 1,06% |
| 2 de abril | $75,66 | 1,14% |
| 3 de abril | $75,73 | 1,22% |
| 4 de abril | $75,79 | 1,31% |
| 5 de abril | $75,85 | 1,39% |
| 6 de abril | $75,89 | 1,45% |
| 7 de abril | $75,94 | 1,51% |
| 8 de abril | $75,99 | 1,58% |
| 9 de abril | $76,05 | 1,65% |
| 10 de abril | $76,11 | 1,73% |
| 11 de abril | $76,16 | 1,81% |
| 12 de abril | $76,22 | 1,88% |
| 13 de abril | $76,27 | 1,95% |
| 14 de abril | $76,32 | 2,02% |
| 15 de abril | $76,38 | 2,1% |
| 16 de abril | $76,44 | 2,17% |
| 17 de abril | $76,5 | 2,26% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $77,72 | $79,25 | $80,78 | +5,94% |
| mayo | $80,52 | $82,1 | $83,69 | +9,75% |
| junio | $83,42 | $85,06 | $86,7 | +13,7% |
| julio | $86,42 | $88,12 | $89,82 | +17,8% |
| agosto | $89,53 | $91,29 | $93,06 | +22,04% |
| septiembre | $92,76 | $94,58 | $96,41 | +26,43% |
| octubre | $96,09 | $97,99 | $99,88 | +30,98% |
| noviembre | $99,55 | $102 | $103 | +35,7% |
| diciembre | $103 | $105 | $107 | +40,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $107 | $109 | $111 | +45,18% |
| febrero | $110 | $112 | $114 | +49,93% |
| marzo | $114 | $116 | $118 | +54,84% |
| abril | $117 | $120 | $122 | +59,91% |
| mayo | $121 | $124 | $126 | +65,14% |
| junio | $125 | $128 | $130 | +70,55% |
| julio | $129 | $132 | $134 | +76,13% |
| agosto | $133 | $136 | $139 | +81,89% |
| septiembre | $138 | $141 | $143 | +87,84% |
| octubre | $142 | $145 | $148 | +93,99% |
| noviembre | $147 | $150 | $153 | +100,34% |
| diciembre | $152 | $155 | $158 | +106,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $156 | $159 | $163 | +113,1% |
| febrero | $161 | $164 | $167 | +119,5% |
| marzo | $166 | $169 | $172 | +126,08% |
| abril | $171 | $174 | $178 | +132,86% |
| mayo | $176 | $179 | $183 | +139,85% |
| junio | $181 | $185 | $188 | +147,05% |
| julio | $187 | $190 | $194 | +154,46% |
| agosto | $192 | $196 | $200 | +162,09% |
| septiembre | $198 | $202 | $206 | +169,95% |
| octubre | $204 | $208 | $212 | +178,05% |
| noviembre | $210 | $214 | $218 | +186,39% |
| diciembre | $216 | $221 | $225 | +194,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $222 | $227 | $231 | +203,15% |
| febrero | $229 | $233 | $238 | +211,55% |
| marzo | $235 | $240 | $244 | +220,18% |
| abril | $241 | $246 | $251 | +229,04% |
| mayo | $248 | $253 | $258 | +238,16% |
| junio | $255 | $260 | $265 | +247,52% |
| julio | $262 | $267 | $272 | +257,14% |
| agosto | $269 | $275 | $280 | +267,03% |
| septiembre | $277 | $282 | $288 | +277,2% |
| octubre | $284 | $290 | $296 | +287,64% |
| noviembre | $292 | $298 | $304 | +298,38% |
| diciembre | $300 | $306 | $312 | +309,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $308 | $314 | $320 | +319,94% |
| febrero | $316 | $322 | $329 | +330,74% |
| marzo | $324 | $331 | $337 | +341,81% |
| abril | $332 | $339 | $346 | +353,17% |
| mayo | $341 | $348 | $355 | +364,83% |
| junio | $350 | $357 | $364 | +376,78% |
| julio | $359 | $366 | $373 | +389,04% |
| agosto | $368 | $375 | $383 | +401,61% |
| septiembre | $377 | $385 | $392 | +414,51% |
| octubre | $387 | $395 | $403 | +427,74% |
| noviembre | $397 | $405 | $413 | +441,31% |
| diciembre | $407 | $415 | $423 | +455,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $417 | $425 | $434 | +468,56% |
| febrero | $427 | $436 | $444 | +482,2% |
| marzo | $437 | $446 | $455 | +496,18% |
| abril | $448 | $457 | $466 | +510,48% |
| mayo | $459 | $468 | $477 | +525,14% |
| junio | $470 | $479 | $488 | +540,14% |
| julio | $481 | $490 | $500 | +555,5% |
| agosto | $492 | $502 | $512 | +571,23% |
| septiembre | $504 | $514 | $524 | +587,34% |
| octubre | $516 | $527 | $537 | +603,84% |
| noviembre | $529 | $539 | $550 | +620,73% |
| diciembre | $541 | $552 | $563 | +638,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $554 | $565 | $576 | +654,64% |
| febrero | $566 | $577 | $589 | +671,62% |
| marzo | $579 | $590 | $602 | +688,98% |
| abril | $592 | $604 | $615 | +706,73% |
| mayo | $605 | $617 | $629 | +724,88% |
| junio | $619 | $631 | $643 | +743,44% |
| julio | $633 | $645 | $658 | +762,42% |
| agosto | $647 | $660 | $673 | +781,82% |
| septiembre | $661 | $675 | $688 | +801,66% |
| octubre | $676 | $690 | $703 | +821,95% |
| noviembre | $691 | $705 | $719 | +842,69% |
| diciembre | $707 | $721 | $735 | +863,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $722 | $736 | $751 | +884,32% |
| febrero | $737 | $752 | $767 | +905,16% |
| marzo | $753 | $768 | $783 | +926,45% |
| abril | $769 | $784 | $800 | +948,18% |
| mayo | $785 | $801 | $816 | +970,38% |
| junio | $802 | $818 | $834 | +993,05% |
| julio | $819 | $835 | $851 | +1016,19% |
| agosto | $836 | $853 | $869 | +1039,83% |
| septiembre | $854 | $871 | $888 | +1063,97% |
| octubre | $872 | $889 | $907 | +1088,62% |
| noviembre | $890 | $908 | $926 | +1113,79% |
| diciembre | $909 | $927 | $945 | +1139,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $927 | $946 | $964 | +1164,28% |
| febrero | $946 | $965 | $984 | +1189,57% |
| marzo | $965 | $984 | $1003 | +1215,36% |
| abril | $984 | $1004 | $1023 | +1241,67% |
| mayo | $1004 | $1024 | $1044 | +1268,5% |
| junio | $1024 | $1044 | $1065 | +1295,87% |
| julio | $1044 | $1065 | $1086 | +1323,79% |
| agosto | $1065 | $1086 | $1108 | +1352,26% |
| septiembre | $1086 | $1108 | $1130 | +1381,31% |
| octubre | $1108 | $1130 | $1152 | +1410,93% |
| noviembre | $1130 | $1153 | $1176 | +1441,15% |
| diciembre | $1153 | $1176 | $1199 | +1471,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1175 | $1198 | $1222 | +1501,76% |
| febrero | $1197 | $1221 | $1245 | +1532,11% |
| marzo | $1220 | $1244 | $1269 | +1563,03% |
| abril | $1243 | $1268 | $1293 | +1594,54% |
| mayo | $1266 | $1292 | $1317 | +1626,65% |
| junio | $1290 | $1316 | $1342 | +1659,37% |
| julio | $1315 | $1341 | $1367 | +1692,7% |
| agosto | $1340 | $1367 | $1393 | +1726,67% |
| septiembre | $1365 | $1392 | $1420 | +1761,28% |
| octubre | $1391 | $1419 | $1447 | +1796,55% |
| noviembre | $1417 | $1446 | $1474 | +1832,48% |
| diciembre | $1444 | $1473 | $1502 | +1869,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13.914 | $14.193 | $14.472 | +18.871,67% |
| febrero | $14.164 | $14.448 | $14.732 | +19.213,16% |
| marzo | $14.419 | $14.708 | $14.997 | +19.560,8% |
| abril | $14.679 | $14.973 | $15.267 | +19.914,69% |
| mayo | $14.943 | $15.243 | $15.542 | +20.274,96% |
| junio | $15.212 | $15.517 | $15.822 | +20.641,71% |
| julio | $15.486 | $15.796 | $16.107 | +21.015,06% |
| agosto | $15.765 | $16.081 | $16.396 | +21.395,13% |
| septiembre | $16.048 | $16.370 | $16.692 | +21.782,04% |
| octubre | $16.337 | $16.665 | $16.992 | +22.175,92% |
| noviembre | $16.631 | $16.965 | $17.298 | +22.576,88% |
| diciembre | $16.931 | $17.270 | $17.609 | +22.985,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $126.539 | $129.077 | $131.615 | +172.439,37% |
| febrero | $128.708 | $131.289 | $133.871 | +175.397,18% |
| marzo | $130.914 | $133.540 | $136.166 | +178.405,71% |
| abril | $133.159 | $135.829 | $138.500 | +181.465,8% |
| mayo | $135.441 | $138.158 | $140.874 | +184.578,36% |
| junio | $137.763 | $140.526 | $143.289 | +187.744,28% |
| julio | $140.125 | $142.935 | $145.746 | +190.964,46% |
| agosto | $142.527 | $145.386 | $148.244 | +194.239,85% |
| septiembre | $144.970 | $147.878 | $150.786 | +197.571,39% |
| octubre | $147.455 | $150.413 | $153.371 | +200.960,05% |
| noviembre | $149.983 | $152.992 | $156.000 | +204.406,79% |
| diciembre | $152.554 | $155.614 | $158.674 | +207.912,62% |