Enlight Renewable Energy Ltd
Elena M. · 17 de marzo a las 0:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $75,32 | 0,09% |
| 19 de marzo | $75,39 | 0,18% |
| 20 de marzo | $75,44 | 0,25% |
| 21 de marzo | $75,5 | 0,33% |
| 22 de marzo | $75,57 | 0,42% |
| 23 de marzo | $75,62 | 0,49% |
| 24 de marzo | $75,68 | 0,57% |
| 25 de marzo | $75,73 | 0,64% |
| 26 de marzo | $75,78 | 0,7% |
| 27 de marzo | $75,85 | 0,8% |
| 28 de marzo | $75,9 | 0,87% |
| 29 de marzo | $75,97 | 0,96% |
| 30 de marzo | $76,03 | 1,04% |
| 31 de marzo | $76,1 | 1,13% |
| 1 de abril | $76,16 | 1,21% |
| 2 de abril | $76,21 | 1,27% |
| 3 de abril | $76,26 | 1,35% |
| 4 de abril | $76,32 | 1,42% |
| 5 de abril | $76,38 | 1,51% |
| 6 de abril | $76,44 | 1,58% |
| 7 de abril | $76,5 | 1,66% |
| 8 de abril | $76,57 | 1,75% |
| 9 de abril | $76,63 | 1,84% |
| 10 de abril | $76,68 | 1,9% |
| 11 de abril | $76,74 | 1,98% |
| 12 de abril | $76,79 | 2,05% |
| 13 de abril | $76,84 | 2,12% |
| 14 de abril | $76,91 | 2,21% |
| 15 de abril | $76,98 | 2,3% |
| 16 de abril | $77,04 | 2,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $78,39 | $79,93 | $81,47 | +6,22% |
| mayo | $81,32 | $82,92 | $84,52 | +10,19% |
| junio | $84,37 | $86,03 | $87,68 | +14,32% |
| julio | $87,53 | $89,25 | $90,97 | +18,6% |
| agosto | $90,8 | $92,59 | $94,37 | +23,04% |
| septiembre | $94,2 | $96,05 | $97,91 | +27,65% |
| octubre | $97,73 | $99,65 | $102 | +32,43% |
| noviembre | $101 | $103 | $105 | +37,38% |
| diciembre | $105 | $107 | $109 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $109 | $111 | $113 | +47,38% |
| febrero | $112 | $115 | $117 | +52,4% |
| marzo | $116 | $119 | $121 | +57,58% |
| abril | $120 | $123 | $125 | +62,95% |
| mayo | $124 | $127 | $129 | +68,49% |
| junio | $129 | $131 | $134 | +74,23% |
| julio | $133 | $136 | $138 | +80,16% |
| agosto | $137 | $140 | $143 | +86,29% |
| septiembre | $142 | $145 | $148 | +92,63% |
| octubre | $147 | $150 | $153 | +99,19% |
| noviembre | $152 | $155 | $158 | +105,96% |
| diciembre | $157 | $160 | $163 | +112,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $162 | $165 | $168 | +119,62% |
| febrero | $167 | $170 | $174 | +126,47% |
| marzo | $172 | $176 | $179 | +133,54% |
| abril | $178 | $181 | $185 | +140,82% |
| mayo | $183 | $187 | $190 | +148,34% |
| junio | $189 | $193 | $196 | +156,09% |
| julio | $195 | $199 | $203 | +164,08% |
| agosto | $201 | $205 | $209 | +172,32% |
| septiembre | $207 | $211 | $215 | +180,81% |
| octubre | $214 | $218 | $222 | +189,57% |
| noviembre | $220 | $225 | $229 | +198,61% |
| diciembre | $227 | $232 | $236 | +207,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $234 | $238 | $243 | +216,79% |
| febrero | $240 | $245 | $250 | +225,92% |
| marzo | $247 | $252 | $257 | +235,3% |
| abril | $255 | $260 | $265 | +244,96% |
| mayo | $262 | $267 | $272 | +254,89% |
| junio | $269 | $275 | $280 | +265,11% |
| julio | $277 | $283 | $288 | +275,63% |
| agosto | $285 | $291 | $296 | +286,45% |
| septiembre | $293 | $299 | $305 | +297,58% |
| octubre | $302 | $308 | $314 | +309,03% |
| noviembre | $311 | $317 | $323 | +320,81% |
| diciembre | $319 | $326 | $332 | +332,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $328 | $334 | $341 | +344,51% |
| febrero | $337 | $343 | $350 | +356,39% |
| marzo | $346 | $353 | $359 | +368,6% |
| abril | $355 | $362 | $369 | +381,13% |
| mayo | $364 | $372 | $379 | +394% |
| junio | $374 | $382 | $389 | +407,21% |
| julio | $384 | $392 | $400 | +420,77% |
| agosto | $395 | $402 | $410 | +434,7% |
| septiembre | $405 | $413 | $421 | +449% |
| octubre | $416 | $424 | $432 | +463,68% |
| noviembre | $427 | $436 | $444 | +478,75% |
| diciembre | $438 | $447 | $456 | +494,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $449 | $458 | $467 | +509,06% |
| febrero | $461 | $470 | $479 | +524,27% |
| marzo | $472 | $481 | $491 | +539,85% |
| abril | $484 | $494 | $503 | +555,82% |
| mayo | $496 | $506 | $516 | +572,19% |
| junio | $508 | $518 | $529 | +588,96% |
| julio | $521 | $531 | $542 | +606,16% |
| agosto | $534 | $545 | $555 | +623,79% |
| septiembre | $547 | $558 | $569 | +641,85% |
| octubre | $561 | $572 | $583 | +660,37% |
| noviembre | $575 | $586 | $598 | +679,35% |
| diciembre | $589 | $601 | $613 | +698,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $603 | $615 | $627 | +717,49% |
| febrero | $617 | $630 | $642 | +736,62% |
| marzo | $632 | $644 | $657 | +756,2% |
| abril | $646 | $659 | $672 | +776,23% |
| mayo | $662 | $675 | $688 | +796,74% |
| junio | $677 | $691 | $704 | +817,72% |
| julio | $693 | $707 | $721 | +839,2% |
| agosto | $709 | $723 | $737 | +861,17% |
| septiembre | $726 | $740 | $755 | +883,67% |
| octubre | $743 | $758 | $772 | +906,68% |
| noviembre | $760 | $775 | $790 | +930,24% |
| diciembre | $778 | $793 | $809 | +954,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $795 | $811 | $827 | +977,57% |
| febrero | $813 | $829 | $845 | +1001,3% |
| marzo | $830 | $847 | $864 | +1025,55% |
| abril | $849 | $866 | $883 | +1050,34% |
| mayo | $867 | $885 | $902 | +1075,68% |
| junio | $886 | $904 | $922 | +1101,57% |
| julio | $906 | $924 | $942 | +1128,03% |
| agosto | $926 | $944 | $963 | +1155,08% |
| septiembre | $946 | $965 | $984 | +1182,72% |
| octubre | $967 | $987 | $1006 | +1210,97% |
| noviembre | $989 | $1008 | $1028 | +1239,84% |
| diciembre | $1010 | $1030 | $1051 | +1269,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1031 | $1052 | $1072 | +1297,83% |
| febrero | $1053 | $1074 | $1095 | +1326,91% |
| marzo | $1075 | $1096 | $1118 | +1356,59% |
| abril | $1097 | $1119 | $1141 | +1386,88% |
| mayo | $1120 | $1142 | $1165 | +1417,81% |
| junio | $1143 | $1166 | $1189 | +1449,38% |
| julio | $1167 | $1190 | $1213 | +1481,61% |
| agosto | $1191 | $1215 | $1239 | +1514,51% |
| septiembre | $1216 | $1240 | $1264 | +1548,09% |
| octubre | $1241 | $1266 | $1291 | +1582,37% |
| noviembre | $1267 | $1292 | $1318 | +1617,36% |
| diciembre | $1293 | $1319 | $1345 | +1653,08% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1319 | $1345 | $1372 | +1687,63% |
| febrero | $1345 | $1372 | $1399 | +1722,85% |
| marzo | $1371 | $1399 | $1426 | +1758,77% |
| abril | $1398 | $1426 | $1454 | +1795,4% |
| mayo | $1426 | $1454 | $1483 | +1832,75% |
| junio | $1454 | $1483 | $1512 | +1870,83% |
| julio | $1483 | $1512 | $1542 | +1909,67% |
| agosto | $1512 | $1542 | $1572 | +1949,27% |
| septiembre | $1542 | $1572 | $1603 | +1989,65% |
| octubre | $1572 | $1603 | $1635 | +2030,83% |
| noviembre | $1603 | $1635 | $1667 | +2072,82% |
| diciembre | $1635 | $1667 | $1700 | +2115,63% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $17.074 | $17.416 | $17.758 | +23.044,66% |
| febrero | $17.394 | $17.742 | $18.091 | +23.477,92% |
| marzo | $17.720 | $18.075 | $18.429 | +23.919,3% |
| abril | $18.051 | $18.413 | $18.774 | +24.368,94% |
| mayo | $18.389 | $18.758 | $19.126 | +24.827% |
| junio | $18.734 | $19.109 | $19.484 | +25.293,64% |
| julio | $19.084 | $19.466 | $19.849 | +25.769,01% |
| agosto | $19.442 | $19.831 | $20.220 | +26.253,27% |
| septiembre | $19.805 | $20.202 | $20.599 | +26.746,61% |
| octubre | $20.176 | $20.580 | $20.984 | +27.249,18% |
| noviembre | $20.554 | $20.966 | $21.377 | +27.761,15% |
| diciembre | $20.939 | $21.358 | $21.777 | +28.282,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $168.163 | $171.534 | $174.904 | +227.852% |
| febrero | $171.161 | $174.592 | $178.023 | +231.916,06% |
| marzo | $174.213 | $177.705 | $181.197 | +236.052,57% |
| abril | $177.319 | $180.873 | $184.427 | +240.262,84% |
| mayo | $180.480 | $184.098 | $187.715 | +244.548,16% |
| junio | $183.698 | $187.380 | $191.062 | +248.909,89% |
| julio | $186.973 | $190.721 | $194.468 | +253.349,38% |
| agosto | $190.307 | $194.121 | $197.935 | +257.868,02% |
| septiembre | $193.699 | $197.582 | $201.464 | +262.467,22% |
| octubre | $197.153 | $201.104 | $205.056 | +267.148,42% |
| noviembre | $200.668 | $204.690 | $208.712 | +271.913,08% |
| diciembre | $204.245 | $208.339 | $212.433 | +276.762,68% |