EOG Resources, Inc.
Elena M. · 22 de marzo a las 22:34 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 23 de marzo | $139 | 0,06% |
| 24 de marzo | $139 | 0,13% |
| 25 de marzo | $139 | 0,2% |
| 26 de marzo | $139 | 0,26% |
| 27 de marzo | $139 | 0,31% |
| 28 de marzo | $139 | 0,37% |
| 29 de marzo | $139 | 0,43% |
| 30 de marzo | $139 | 0,5% |
| 31 de marzo | $140 | 0,56% |
| 1 de abril | $140 | 0,61% |
| 2 de abril | $140 | 0,68% |
| 3 de abril | $140 | 0,74% |
| 4 de abril | $140 | 0,8% |
| 5 de abril | $140 | 0,85% |
| 6 de abril | $140 | 0,9% |
| 7 de abril | $140 | 0,95% |
| 8 de abril | $140 | 1,02% |
| 9 de abril | $140 | 1,08% |
| 10 de abril | $140 | 1,13% |
| 11 de abril | $140 | 1,2% |
| 12 de abril | $140 | 1,26% |
| 13 de abril | $141 | 1,32% |
| 14 de abril | $141 | 1,39% |
| 15 de abril | $141 | 1,46% |
| 16 de abril | $141 | 1,53% |
| 17 de abril | $141 | 1,58% |
| 18 de abril | $141 | 1,64% |
| 19 de abril | $141 | 1,69% |
| 20 de abril | $141 | 1,75% |
| 21 de abril | $141 | 1,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $143 | $146 | $149 | +5,17% |
| mayo | $148 | $151 | $154 | +8,64% |
| junio | $153 | $156 | $159 | +12,22% |
| julio | $158 | $161 | $164 | +15,93% |
| agosto | $163 | $166 | $169 | +19,75% |
| septiembre | $168 | $172 | $175 | +23,71% |
| octubre | $174 | $177 | $181 | +27,79% |
| noviembre | $180 | $183 | $187 | +32% |
| diciembre | $186 | $189 | $193 | +36,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $191 | $195 | $199 | +40,45% |
| febrero | $197 | $201 | $205 | +44,66% |
| marzo | $203 | $207 | $211 | +49% |
| abril | $209 | $213 | $217 | +53,48% |
| mayo | $215 | $219 | $224 | +58,08% |
| junio | $221 | $226 | $230 | +62,82% |
| julio | $228 | $233 | $237 | +67,71% |
| agosto | $235 | $240 | $244 | +72,74% |
| septiembre | $242 | $247 | $252 | +77,92% |
| octubre | $249 | $254 | $259 | +83,26% |
| noviembre | $257 | $262 | $267 | +88,75% |
| diciembre | $264 | $270 | $275 | +94,42% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $272 | $277 | $283 | +99,76% |
| febrero | $279 | $285 | $290 | +105,26% |
| marzo | $287 | $293 | $298 | +110,9% |
| abril | $295 | $301 | $306 | +116,7% |
| mayo | $303 | $309 | $315 | +122,66% |
| junio | $311 | $317 | $324 | +128,78% |
| julio | $320 | $326 | $332 | +135,08% |
| agosto | $329 | $335 | $342 | +141,54% |
| septiembre | $338 | $344 | $351 | +148,18% |
| octubre | $347 | $354 | $361 | +155,01% |
| noviembre | $356 | $364 | $371 | +162,02% |
| diciembre | $366 | $373 | $381 | +169,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $376 | $383 | $390 | +176,06% |
| febrero | $385 | $393 | $400 | +183,07% |
| marzo | $395 | $403 | $411 | +190,25% |
| abril | $405 | $413 | $421 | +197,62% |
| mayo | $415 | $423 | $432 | +205,18% |
| junio | $426 | $434 | $443 | +212,92% |
| julio | $436 | $445 | $454 | +220,87% |
| agosto | $448 | $456 | $465 | +229,01% |
| septiembre | $459 | $468 | $477 | +237,36% |
| octubre | $471 | $480 | $489 | +245,93% |
| noviembre | $482 | $492 | $502 | +254,71% |
| diciembre | $495 | $505 | $514 | +263,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $506 | $516 | $527 | +272,29% |
| febrero | $518 | $529 | $539 | +281,06% |
| marzo | $531 | $541 | $552 | +290,04% |
| abril | $543 | $554 | $565 | +299,24% |
| mayo | $556 | $567 | $578 | +308,65% |
| junio | $569 | $580 | $592 | +318,28% |
| julio | $582 | $594 | $606 | +328,14% |
| agosto | $596 | $608 | $620 | +338,23% |
| septiembre | $610 | $622 | $634 | +348,56% |
| octubre | $625 | $637 | $649 | +359,14% |
| noviembre | $639 | $652 | $665 | +369,96% |
| diciembre | $654 | $667 | $680 | +381,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $669 | $682 | $695 | +391,62% |
| febrero | $683 | $697 | $711 | +402,43% |
| marzo | $698 | $712 | $726 | +413,49% |
| abril | $714 | $728 | $742 | +424,78% |
| mayo | $729 | $744 | $759 | +436,33% |
| junio | $746 | $760 | $775 | +448,13% |
| julio | $762 | $777 | $792 | +460,19% |
| agosto | $779 | $794 | $810 | +472,51% |
| septiembre | $796 | $812 | $828 | +485,11% |
| octubre | $813 | $830 | $846 | +497,98% |
| noviembre | $831 | $848 | $864 | +511,13% |
| diciembre | $850 | $866 | $883 | +524,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $867 | $884 | $902 | +537,46% |
| febrero | $885 | $903 | $920 | +550,61% |
| marzo | $903 | $921 | $939 | +564,03% |
| abril | $922 | $940 | $959 | +577,72% |
| mayo | $941 | $960 | $978 | +591,7% |
| junio | $960 | $979 | $999 | +605,97% |
| julio | $980 | $1000 | $1019 | +620,53% |
| agosto | $1000 | $1020 | $1040 | +635,39% |
| septiembre | $1021 | $1041 | $1062 | +650,56% |
| octubre | $1042 | $1063 | $1084 | +666,04% |
| noviembre | $1063 | $1085 | $1106 | +681,84% |
| diciembre | $1085 | $1107 | $1129 | +697,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1106 | $1129 | $1151 | +713,45% |
| febrero | $1128 | $1150 | $1173 | +729,24% |
| marzo | $1150 | $1173 | $1196 | +745,34% |
| abril | $1172 | $1196 | $1219 | +761,75% |
| mayo | $1195 | $1219 | $1243 | +778,48% |
| junio | $1218 | $1242 | $1267 | +795,53% |
| julio | $1242 | $1266 | $1291 | +812,91% |
| agosto | $1266 | $1291 | $1316 | +830,63% |
| septiembre | $1290 | $1316 | $1342 | +848,7% |
| octubre | $1315 | $1342 | $1368 | +867,12% |
| noviembre | $1341 | $1368 | $1395 | +885,89% |
| diciembre | $1367 | $1394 | $1422 | +905,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1392 | $1420 | $1448 | +923,45% |
| febrero | $1417 | $1446 | $1474 | +942,22% |
| marzo | $1443 | $1472 | $1501 | +961,32% |
| abril | $1470 | $1499 | $1529 | +980,78% |
| mayo | $1497 | $1527 | $1557 | +1000,6% |
| junio | $1524 | $1555 | $1585 | +1020,77% |
| julio | $1552 | $1583 | $1614 | +1041,32% |
| agosto | $1581 | $1612 | $1644 | +1062,24% |
| septiembre | $1610 | $1642 | $1674 | +1083,55% |
| octubre | $1639 | $1672 | $1705 | +1105,25% |
| noviembre | $1669 | $1703 | $1736 | +1127,35% |
| diciembre | $1700 | $1734 | $1768 | +1149,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1729 | $1764 | $1799 | +1171,56% |
| febrero | $1759 | $1795 | $1830 | +1193,64% |
| marzo | $1790 | $1826 | $1862 | +1216,11% |
| abril | $1821 | $1858 | $1894 | +1238,97% |
| mayo | $1853 | $1890 | $1927 | +1262,22% |
| junio | $1885 | $1923 | $1960 | +1285,88% |
| julio | $1918 | $1956 | $1994 | +1309,95% |
| agosto | $1951 | $1990 | $2029 | +1334,44% |
| septiembre | $1985 | $2025 | $2064 | +1359,36% |
| octubre | $2019 | $2060 | $2100 | +1384,7% |
| noviembre | $2054 | $2096 | $2137 | +1410,49% |
| diciembre | $2090 | $2132 | $2174 | +1436,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $16.979 | $17.320 | $17.660 | +12.384,4% |
| febrero | $17.259 | $17.605 | $17.952 | +12.590,39% |
| marzo | $17.544 | $17.896 | $18.248 | +12.799,78% |
| abril | $17.833 | $18.191 | $18.549 | +13.012,63% |
| mayo | $18.127 | $18.491 | $18.855 | +13.228,99% |
| junio | $18.427 | $18.796 | $19.166 | +13.448,92% |
| julio | $18.731 | $19.107 | $19.482 | +13.672,48% |
| agosto | $19.040 | $19.422 | $19.804 | +13.899,72% |
| septiembre | $19.354 | $19.742 | $20.131 | +14.130,72% |
| octubre | $19.673 | $20.068 | $20.463 | +14.365,52% |
| noviembre | $19.998 | $20.399 | $20.801 | +14.604,2% |
| diciembre | $20.328 | $20.736 | $21.144 | +14.846,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $130.548 | $133.170 | $135.793 | +95.892,53% |
| febrero | $132.600 | $135.263 | $137.927 | +97.400,98% |
| marzo | $134.683 | $137.389 | $140.094 | +98.933,14% |
| abril | $136.800 | $139.548 | $142.295 | +100.489,37% |
| mayo | $138.950 | $141.741 | $144.531 | +102.070,06% |
| junio | $141.133 | $143.968 | $146.803 | +103.675,59% |
| julio | $143.351 | $146.230 | $149.110 | +105.306,35% |
| agosto | $145.604 | $148.528 | $151.453 | +106.962,74% |
| septiembre | $147.892 | $150.862 | $153.833 | +108.645,15% |
| octubre | $150.216 | $153.233 | $156.250 | +110.354% |
| noviembre | $152.576 | $155.641 | $158.705 | +112.089,71% |
| diciembre | $154.974 | $158.087 | $161.199 | +113.852,69% |