Freeport-McMoRan Inc.
Elena M. · 3 de abril a las 2:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $61,43 | 0,08% |
| 5 de abril | $61,48 | 0,17% |
| 6 de abril | $61,53 | 0,24% |
| 7 de abril | $61,58 | 0,32% |
| 8 de abril | $61,64 | 0,42% |
| 9 de abril | $61,69 | 0,5% |
| 10 de abril | $61,73 | 0,57% |
| 11 de abril | $61,78 | 0,65% |
| 12 de abril | $61,82 | 0,72% |
| 13 de abril | $61,87 | 0,8% |
| 14 de abril | $61,91 | 0,86% |
| 15 de abril | $61,97 | 0,95% |
| 16 de abril | $62,02 | 1,04% |
| 17 de abril | $62,08 | 1,13% |
| 18 de abril | $62,12 | 1,2% |
| 19 de abril | $62,17 | 1,28% |
| 20 de abril | $62,21 | 1,36% |
| 21 de abril | $62,25 | 1,43% |
| 22 de abril | $62,31 | 1,51% |
| 23 de abril | $62,36 | 1,59% |
| 24 de abril | $62,4 | 1,66% |
| 25 de abril | $62,45 | 1,75% |
| 26 de abril | $62,5 | 1,82% |
| 27 de abril | $62,54 | 1,89% |
| 28 de abril | $62,6 | 1,98% |
| 29 de abril | $62,64 | 2,06% |
| 30 de abril | $62,7 | 2,15% |
| 1 de mayo | $62,76 | 2,24% |
| 2 de mayo | $62,8 | 2,31% |
| 3 de mayo | $62,84 | 2,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $63,94 | $65,19 | $66,45 | +6,21% |
| junio | $66,33 | $67,63 | $68,94 | +10,19% |
| julio | $68,81 | $70,16 | $71,52 | +14,31% |
| agosto | $71,39 | $72,8 | $74,2 | +18,59% |
| septiembre | $74,06 | $75,52 | $76,97 | +23,03% |
| octubre | $76,84 | $78,35 | $79,86 | +27,64% |
| noviembre | $79,71 | $81,28 | $82,85 | +32,42% |
| diciembre | $82,7 | $84,33 | $85,95 | +37,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $85,51 | $87,19 | $88,88 | +42,05% |
| febrero | $88,42 | $90,16 | $91,9 | +46,89% |
| marzo | $91,43 | $93,23 | $95,03 | +51,89% |
| abril | $94,54 | $96,41 | $98,27 | +57,06% |
| mayo | $97,75 | $99,68 | $102 | +62,4% |
| junio | $101 | $103 | $105 | +67,93% |
| julio | $105 | $107 | $109 | +73,65% |
| agosto | $108 | $110 | $112 | +79,56% |
| septiembre | $112 | $114 | $116 | +85,67% |
| octubre | $116 | $118 | $120 | +91,99% |
| noviembre | $120 | $122 | $124 | +98,52% |
| diciembre | $124 | $126 | $128 | +105,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $127 | $130 | $132 | +111,68% |
| febrero | $131 | $134 | $137 | +118,29% |
| marzo | $135 | $138 | $141 | +125,1% |
| abril | $140 | $142 | $145 | +132,12% |
| mayo | $144 | $147 | $150 | +139,36% |
| junio | $149 | $152 | $154 | +146,83% |
| julio | $153 | $156 | $159 | +154,53% |
| agosto | $158 | $161 | $164 | +162,47% |
| septiembre | $163 | $166 | $169 | +170,66% |
| octubre | $168 | $171 | $175 | +179,11% |
| noviembre | $173 | $177 | $180 | +187,82% |
| diciembre | $179 | $182 | $186 | +196,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $184 | $187 | $191 | +205,34% |
| febrero | $189 | $193 | $197 | +214,14% |
| marzo | $195 | $198 | $202 | +223,18% |
| abril | $200 | $204 | $208 | +232,49% |
| mayo | $206 | $210 | $214 | +242,07% |
| junio | $212 | $216 | $220 | +251,92% |
| julio | $218 | $222 | $227 | +262,05% |
| agosto | $224 | $229 | $233 | +272,48% |
| septiembre | $231 | $235 | $240 | +283,21% |
| octubre | $237 | $242 | $247 | +294,25% |
| noviembre | $244 | $249 | $254 | +305,6% |
| diciembre | $251 | $256 | $261 | +317,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $258 | $263 | $268 | +328,44% |
| febrero | $265 | $270 | $275 | +339,9% |
| marzo | $272 | $277 | $283 | +351,66% |
| abril | $279 | $285 | $290 | +363,74% |
| mayo | $287 | $292 | $298 | +376,14% |
| junio | $294 | $300 | $306 | +388,88% |
| julio | $302 | $308 | $314 | +401,95% |
| agosto | $310 | $316 | $323 | +415,37% |
| septiembre | $318 | $325 | $331 | +429,16% |
| octubre | $327 | $333 | $340 | +443,31% |
| noviembre | $336 | $342 | $349 | +457,84% |
| diciembre | $345 | $352 | $358 | +472,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $353 | $360 | $367 | +487,05% |
| febrero | $362 | $369 | $377 | +501,7% |
| marzo | $371 | $379 | $386 | +516,72% |
| abril | $380 | $388 | $396 | +532,12% |
| mayo | $390 | $398 | $405 | +547,89% |
| junio | $400 | $408 | $416 | +564,07% |
| julio | $410 | $418 | $426 | +580,64% |
| agosto | $420 | $428 | $437 | +597,63% |
| septiembre | $430 | $439 | $447 | +615,04% |
| octubre | $441 | $450 | $459 | +632,89% |
| noviembre | $452 | $461 | $470 | +651,18% |
| diciembre | $463 | $473 | $482 | +669,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $474 | $484 | $493 | +687,95% |
| febrero | $485 | $495 | $505 | +706,39% |
| marzo | $497 | $507 | $516 | +725,26% |
| abril | $508 | $518 | $529 | +744,57% |
| mayo | $520 | $531 | $541 | +764,33% |
| junio | $532 | $543 | $554 | +784,56% |
| julio | $545 | $556 | $567 | +805,25% |
| agosto | $558 | $569 | $580 | +826,44% |
| septiembre | $571 | $582 | $593 | +848,12% |
| octubre | $584 | $596 | $607 | +870,3% |
| noviembre | $598 | $610 | $621 | +893,01% |
| diciembre | $612 | $624 | $636 | +916,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $625 | $638 | $650 | +938,62% |
| febrero | $639 | $652 | $664 | +961,5% |
| marzo | $653 | $666 | $679 | +984,88% |
| abril | $667 | $681 | $694 | +1008,77% |
| mayo | $682 | $696 | $709 | +1033,19% |
| junio | $697 | $711 | $725 | +1058,14% |
| julio | $712 | $727 | $741 | +1083,65% |
| agosto | $728 | $743 | $757 | +1109,72% |
| septiembre | $744 | $759 | $774 | +1136,36% |
| octubre | $760 | $776 | $791 | +1163,59% |
| noviembre | $777 | $793 | $808 | +1191,42% |
| diciembre | $794 | $810 | $826 | +1219,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $811 | $827 | $843 | +1247,31% |
| febrero | $828 | $844 | $861 | +1275,34% |
| marzo | $845 | $862 | $879 | +1303,95% |
| abril | $862 | $880 | $897 | +1333,15% |
| mayo | $880 | $898 | $916 | +1362,96% |
| junio | $899 | $917 | $935 | +1393,39% |
| julio | $917 | $936 | $954 | +1424,45% |
| agosto | $936 | $955 | $974 | +1456,16% |
| septiembre | $956 | $975 | $994 | +1488,53% |
| octubre | $976 | $995 | $1015 | +1521,57% |
| noviembre | $996 | $1016 | $1036 | +1555,3% |
| diciembre | $1017 | $1037 | $1057 | +1589,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1037 | $1058 | $1078 | +1623,02% |
| febrero | $1057 | $1078 | $1100 | +1656,97% |
| marzo | $1078 | $1100 | $1121 | +1691,6% |
| abril | $1099 | $1121 | $1143 | +1726,9% |
| mayo | $1121 | $1143 | $1166 | +1762,9% |
| junio | $1143 | $1166 | $1189 | +1799,61% |
| julio | $1166 | $1189 | $1212 | +1837,04% |
| agosto | $1189 | $1212 | $1236 | +1875,21% |
| septiembre | $1212 | $1236 | $1261 | +1914,13% |
| octubre | $1236 | $1261 | $1285 | +1953,82% |
| noviembre | $1260 | $1285 | $1311 | +1994,29% |
| diciembre | $1285 | $1311 | $1337 | +2035,56% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13.424 | $13.693 | $13.962 | +22.208,21% |
| febrero | $13.675 | $13.949 | $14.223 | +22.625,82% |
| marzo | $13.931 | $14.210 | $14.489 | +23.051,25% |
| abril | $14.192 | $14.476 | $14.760 | +23.484,64% |
| mayo | $14.458 | $14.747 | $15.037 | +23.926,15% |
| junio | $14.728 | $15.023 | $15.318 | +24.375,91% |
| julio | $15.004 | $15.305 | $15.605 | +24.834,1% |
| agosto | $15.285 | $15.591 | $15.897 | +25.300,87% |
| septiembre | $15.571 | $15.883 | $16.195 | +25.776,37% |
| octubre | $15.863 | $16.180 | $16.498 | +26.260,78% |
| noviembre | $16.160 | $16.483 | $16.807 | +26.754,25% |
| diciembre | $16.462 | $16.792 | $17.121 | +27.256,97% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $132.210 | $134.860 | $137.510 | +219.613,85% |
| febrero | $134.568 | $137.265 | $139.962 | +223.531,04% |
| marzo | $136.967 | $139.712 | $142.457 | +227.518,06% |
| abril | $139.409 | $142.203 | $144.997 | +231.576,16% |
| mayo | $141.894 | $144.738 | $147.582 | +235.706,62% |
| junio | $144.424 | $147.319 | $150.213 | +239.910,71% |
| julio | $146.999 | $149.945 | $152.891 | +244.189,76% |
| agosto | $149.619 | $152.618 | $155.617 | +248.545,1% |
| septiembre | $152.287 | $155.339 | $158.392 | +252.978,09% |
| octubre | $155.002 | $158.109 | $161.216 | +257.490,11% |
| noviembre | $157.765 | $160.928 | $164.090 | +262.082,57% |
| diciembre | $160.578 | $163.797 | $167.015 | +266.756,91% |
