Corning Incorporated
Alicia C. · 3 de abril a las 4:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $148 | 0,08% |
| 5 de abril | $148 | 0,14% |
| 6 de abril | $148 | 0,22% |
| 7 de abril | $148 | 0,3% |
| 8 de abril | $148 | 0,37% |
| 9 de abril | $149 | 0,43% |
| 10 de abril | $149 | 0,51% |
| 11 de abril | $149 | 0,59% |
| 12 de abril | $149 | 0,67% |
| 13 de abril | $149 | 0,74% |
| 14 de abril | $149 | 0,8% |
| 15 de abril | $149 | 0,85% |
| 16 de abril | $149 | 0,93% |
| 17 de abril | $149 | 0,99% |
| 18 de abril | $149 | 1,06% |
| 19 de abril | $150 | 1,12% |
| 20 de abril | $150 | 1,2% |
| 21 de abril | $150 | 1,26% |
| 22 de abril | $150 | 1,32% |
| 23 de abril | $150 | 1,39% |
| 24 de abril | $150 | 1,47% |
| 25 de abril | $150 | 1,54% |
| 26 de abril | $150 | 1,61% |
| 27 de abril | $150 | 1,68% |
| 28 de abril | $151 | 1,76% |
| 29 de abril | $151 | 1,83% |
| 30 de abril | $151 | 1,91% |
| 1 de mayo | $151 | 1,98% |
| 2 de mayo | $151 | 2,04% |
| 3 de mayo | $151 | 2,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $153 | $156 | $159 | +5,74% |
| junio | $159 | $162 | $165 | +9,51% |
| julio | $165 | $168 | $171 | +13,41% |
| agosto | $170 | $174 | $177 | +17,46% |
| septiembre | $176 | $180 | $183 | +21,64% |
| octubre | $183 | $186 | $190 | +25,98% |
| noviembre | $189 | $193 | $197 | +30,47% |
| diciembre | $196 | $200 | $204 | +35,12% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $202 | $206 | $210 | +39,49% |
| febrero | $209 | $213 | $217 | +44,01% |
| marzo | $216 | $220 | $224 | +48,68% |
| abril | $223 | $227 | $231 | +53,5% |
| mayo | $230 | $234 | $239 | +58,47% |
| junio | $237 | $242 | $247 | +63,6% |
| julio | $245 | $250 | $255 | +68,91% |
| agosto | $253 | $258 | $263 | +74,38% |
| septiembre | $261 | $266 | $271 | +80,03% |
| octubre | $270 | $275 | $280 | +85,86% |
| noviembre | $278 | $284 | $289 | +91,88% |
| diciembre | $287 | $293 | $299 | +98,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $296 | $302 | $308 | +103,98% |
| febrero | $305 | $311 | $317 | +110,04% |
| marzo | $314 | $320 | $326 | +116,28% |
| abril | $323 | $329 | $336 | +122,7% |
| mayo | $333 | $339 | $346 | +129,32% |
| junio | $343 | $349 | $356 | +136,13% |
| julio | $353 | $360 | $367 | +143,14% |
| agosto | $363 | $370 | $378 | +150,36% |
| septiembre | $374 | $381 | $389 | +157,8% |
| octubre | $385 | $393 | $400 | +165,45% |
| noviembre | $396 | $404 | $412 | +173,34% |
| diciembre | $408 | $416 | $424 | +181,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $419 | $428 | $436 | +189,17% |
| febrero | $431 | $439 | $448 | +197,1% |
| marzo | $443 | $452 | $460 | +205,25% |
| abril | $455 | $464 | $473 | +213,61% |
| mayo | $467 | $477 | $486 | +222,21% |
| junio | $480 | $490 | $499 | +231,05% |
| julio | $493 | $503 | $513 | +240,12% |
| agosto | $507 | $517 | $527 | +249,45% |
| septiembre | $521 | $531 | $541 | +259,03% |
| octubre | $535 | $546 | $556 | +268,87% |
| noviembre | $550 | $561 | $572 | +278,98% |
| diciembre | $565 | $576 | $587 | +289,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $579 | $591 | $602 | +299,28% |
| febrero | $594 | $606 | $617 | +309,45% |
| marzo | $609 | $621 | $633 | +319,87% |
| abril | $624 | $637 | $649 | +330,56% |
| mayo | $640 | $653 | $666 | +341,52% |
| junio | $657 | $670 | $683 | +352,76% |
| julio | $673 | $687 | $700 | +364,29% |
| agosto | $691 | $704 | $718 | +376,11% |
| septiembre | $708 | $722 | $736 | +388,23% |
| octubre | $726 | $741 | $755 | +400,66% |
| noviembre | $745 | $759 | $774 | +413,4% |
| diciembre | $764 | $779 | $794 | +426,47% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $782 | $797 | $813 | +438,98% |
| febrero | $800 | $816 | $832 | +451,79% |
| marzo | $819 | $836 | $852 | +464,9% |
| abril | $839 | $855 | $872 | +478,32% |
| mayo | $859 | $876 | $893 | +492,06% |
| junio | $879 | $897 | $914 | +506,13% |
| julio | $900 | $918 | $936 | +520,53% |
| agosto | $921 | $940 | $958 | +535,27% |
| septiembre | $943 | $962 | $981 | +550,37% |
| octubre | $966 | $985 | $1004 | +565,82% |
| noviembre | $989 | $1008 | $1028 | +581,64% |
| diciembre | $1012 | $1032 | $1052 | +597,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1035 | $1055 | $1076 | +613,38% |
| febrero | $1058 | $1079 | $1100 | +629,27% |
| marzo | $1081 | $1103 | $1124 | +645,51% |
| abril | $1105 | $1127 | $1149 | +662,12% |
| mayo | $1130 | $1152 | $1175 | +679,1% |
| junio | $1155 | $1178 | $1201 | +696,45% |
| julio | $1181 | $1204 | $1228 | +714,19% |
| agosto | $1207 | $1231 | $1255 | +732,33% |
| septiembre | $1234 | $1259 | $1283 | +750,87% |
| octubre | $1261 | $1287 | $1312 | +769,82% |
| noviembre | $1290 | $1315 | $1341 | +789,2% |
| diciembre | $1318 | $1345 | $1371 | +809% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1346 | $1373 | $1400 | +828,06% |
| febrero | $1374 | $1402 | $1429 | +847,52% |
| marzo | $1403 | $1431 | $1459 | +867,38% |
| abril | $1432 | $1461 | $1490 | +887,66% |
| mayo | $1462 | $1492 | $1521 | +908,37% |
| junio | $1493 | $1523 | $1553 | +929,51% |
| julio | $1524 | $1555 | $1585 | +951,09% |
| agosto | $1556 | $1587 | $1618 | +973,13% |
| septiembre | $1589 | $1621 | $1652 | +995,62% |
| octubre | $1622 | $1655 | $1687 | +1018,59% |
| noviembre | $1656 | $1689 | $1722 | +1042,04% |
| diciembre | $1691 | $1725 | $1759 | +1065,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1724 | $1759 | $1793 | +1089,07% |
| febrero | $1759 | $1794 | $1829 | +1112,62% |
| marzo | $1793 | $1829 | $1865 | +1136,63% |
| abril | $1829 | $1865 | $1902 | +1161,11% |
| mayo | $1865 | $1902 | $1940 | +1186,08% |
| junio | $1902 | $1940 | $1978 | +1211,55% |
| julio | $1940 | $1978 | $2017 | +1237,52% |
| agosto | $1978 | $2018 | $2057 | +1264% |
| septiembre | $2017 | $2058 | $2098 | +1291,01% |
| octubre | $2057 | $2098 | $2139 | +1318,55% |
| noviembre | $2098 | $2140 | $2182 | +1346,63% |
| diciembre | $2139 | $2182 | $2225 | +1375,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2180 | $2223 | $2267 | +1402,95% |
| febrero | $2220 | $2265 | $2309 | +1431,14% |
| marzo | $2262 | $2307 | $2353 | +1459,86% |
| abril | $2304 | $2351 | $2397 | +1489,12% |
| mayo | $2348 | $2395 | $2442 | +1518,93% |
| junio | $2392 | $2440 | $2488 | +1549,3% |
| julio | $2437 | $2485 | $2534 | +1580,24% |
| agosto | $2482 | $2532 | $2582 | +1611,76% |
| septiembre | $2529 | $2580 | $2630 | +1643,86% |
| octubre | $2576 | $2628 | $2680 | +1676,58% |
| noviembre | $2625 | $2677 | $2730 | +1709,9% |
| diciembre | $2674 | $2727 | $2781 | +1743,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $25.244 | $25.750 | $26.255 | +17.307,73% |
| febrero | $25.693 | $26.208 | $26.723 | +17.617,93% |
| marzo | $26.151 | $26.675 | $27.200 | +17.933,67% |
| abril | $26.617 | $27.151 | $27.684 | +18.255,03% |
| mayo | $27.092 | $27.635 | $28.178 | +18.582,11% |
| junio | $27.574 | $28.127 | $28.680 | +18.915,03% |
| julio | $28.066 | $28.628 | $29.191 | +19.253,87% |
| agosto | $28.566 | $29.138 | $29.711 | +19.598,76% |
| septiembre | $29.075 | $29.658 | $30.240 | +19.949,79% |
| octubre | $29.593 | $30.186 | $30.779 | +20.307,08% |
| noviembre | $30.120 | $30.724 | $31.328 | +20.670,73% |
| diciembre | $30.657 | $31.272 | $31.886 | +21.040,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $225.027 | $229.541 | $234.055 | +155.079,09% |
| febrero | $228.846 | $233.437 | $238.027 | +157.712,7% |
| marzo | $232.730 | $237.398 | $242.067 | +160.391,01% |
| abril | $236.679 | $241.427 | $246.175 | +163.114,77% |
| mayo | $240.696 | $245.525 | $250.353 | +165.884,76% |
| junio | $244.781 | $249.692 | $254.602 | +168.701,76% |
| julio | $248.935 | $253.929 | $258.923 | +171.566,57% |
| agosto | $253.160 | $258.239 | $263.317 | +174.479,99% |
| septiembre | $257.457 | $262.621 | $267.786 | +177.442,86% |
| octubre | $261.826 | $267.078 | $272.331 | +180.456,02% |
| noviembre | $266.270 | $271.611 | $276.953 | +183.520,31% |
| diciembre | $270.789 | $276.221 | $281.653 | +186.636,61% |
