Acushnet Holdings Corp.
Alicia C. · 20 de marzo a las 2:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 21 de marzo | $91,36 | 0,06% |
| 22 de marzo | $91,4 | 0,11% |
| 23 de marzo | $91,46 | 0,18% |
| 24 de marzo | $91,51 | 0,23% |
| 25 de marzo | $91,57 | 0,3% |
| 26 de marzo | $91,63 | 0,36% |
| 27 de marzo | $91,68 | 0,42% |
| 28 de marzo | $91,74 | 0,48% |
| 29 de marzo | $91,78 | 0,53% |
| 30 de marzo | $91,85 | 0,6% |
| 31 de marzo | $91,9 | 0,66% |
| 1 de abril | $91,96 | 0,72% |
| 2 de abril | $92,01 | 0,78% |
| 3 de abril | $92,07 | 0,85% |
| 4 de abril | $92,14 | 0,92% |
| 5 de abril | $92,2 | 0,99% |
| 6 de abril | $92,25 | 1,04% |
| 7 de abril | $92,3 | 1,1% |
| 8 de abril | $92,36 | 1,16% |
| 9 de abril | $92,41 | 1,22% |
| 10 de abril | $92,47 | 1,29% |
| 11 de abril | $92,54 | 1,36% |
| 12 de abril | $92,6 | 1,42% |
| 13 de abril | $92,65 | 1,48% |
| 14 de abril | $92,7 | 1,53% |
| 15 de abril | $92,75 | 1,59% |
| 16 de abril | $92,82 | 1,66% |
| 17 de abril | $92,88 | 1,73% |
| 18 de abril | $92,95 | 1,81% |
| 19 de abril | $93,01 | 1,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $94,4 | $96,26 | $98,12 | +5,43% |
| mayo | $97,69 | $99,62 | $102 | +9,11% |
| junio | $101 | $103 | $105 | +12,92% |
| julio | $105 | $107 | $109 | +16,86% |
| agosto | $108 | $110 | $113 | +20,95% |
| septiembre | $112 | $114 | $116 | +25,17% |
| octubre | $116 | $118 | $121 | +29,54% |
| noviembre | $120 | $122 | $125 | +34,06% |
| diciembre | $124 | $127 | $129 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $128 | $131 | $133 | +43,15% |
| febrero | $132 | $135 | $137 | +47,69% |
| marzo | $136 | $139 | $142 | +52,38% |
| abril | $141 | $144 | $146 | +57,22% |
| mayo | $145 | $148 | $151 | +62,21% |
| junio | $150 | $153 | $156 | +67,36% |
| julio | $155 | $158 | $161 | +72,67% |
| agosto | $160 | $163 | $166 | +78,15% |
| septiembre | $165 | $168 | $171 | +83,81% |
| octubre | $170 | $173 | $177 | +89,65% |
| noviembre | $175 | $179 | $182 | +95,67% |
| diciembre | $181 | $184 | $188 | +101,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $186 | $190 | $193 | +107,75% |
| febrero | $191 | $195 | $199 | +113,8% |
| marzo | $197 | $201 | $205 | +120,02% |
| abril | $203 | $207 | $211 | +126,42% |
| mayo | $209 | $213 | $217 | +133,01% |
| junio | $215 | $219 | $223 | +139,79% |
| julio | $221 | $225 | $230 | +146,77% |
| agosto | $227 | $232 | $236 | +153,95% |
| septiembre | $234 | $239 | $243 | +161,34% |
| octubre | $241 | $246 | $250 | +168,95% |
| noviembre | $248 | $253 | $258 | +176,77% |
| diciembre | $255 | $260 | $265 | +184,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $262 | $267 | $272 | +192,48% |
| febrero | $269 | $274 | $280 | +200,33% |
| marzo | $276 | $282 | $287 | +208,4% |
| abril | $284 | $289 | $295 | +216,68% |
| mayo | $291 | $297 | $303 | +225,19% |
| junio | $299 | $305 | $311 | +233,93% |
| julio | $307 | $313 | $319 | +242,9% |
| agosto | $315 | $321 | $328 | +252,11% |
| septiembre | $324 | $330 | $337 | +261,56% |
| octubre | $332 | $339 | $346 | +271,28% |
| noviembre | $341 | $348 | $355 | +281,25% |
| diciembre | $350 | $357 | $364 | +291,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $359 | $366 | $373 | +301,26% |
| febrero | $368 | $375 | $383 | +311,26% |
| marzo | $377 | $385 | $392 | +321,52% |
| abril | $387 | $394 | $402 | +332,04% |
| mayo | $396 | $404 | $412 | +342,81% |
| junio | $406 | $414 | $422 | +353,86% |
| julio | $416 | $425 | $433 | +365,18% |
| agosto | $427 | $435 | $444 | +376,78% |
| septiembre | $437 | $446 | $455 | +388,67% |
| octubre | $448 | $457 | $466 | +400,86% |
| noviembre | $460 | $469 | $478 | +413,36% |
| diciembre | $471 | $480 | $490 | +426,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $482 | $492 | $501 | +438,41% |
| febrero | $493 | $503 | $513 | +450,94% |
| marzo | $505 | $515 | $525 | +463,77% |
| abril | $516 | $527 | $537 | +476,89% |
| mayo | $528 | $539 | $549 | +490,32% |
| junio | $541 | $552 | $562 | +504,07% |
| julio | $553 | $564 | $575 | +518,13% |
| agosto | $566 | $577 | $589 | +532,52% |
| septiembre | $579 | $591 | $602 | +547,24% |
| octubre | $593 | $605 | $617 | +562,31% |
| noviembre | $607 | $619 | $631 | +577,73% |
| diciembre | $621 | $633 | $646 | +593,51% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $634 | $647 | $660 | +608,64% |
| febrero | $648 | $661 | $674 | +624,11% |
| marzo | $662 | $676 | $689 | +639,91% |
| abril | $677 | $690 | $704 | +656,06% |
| mayo | $692 | $705 | $719 | +672,56% |
| junio | $707 | $721 | $735 | +689,42% |
| julio | $722 | $736 | $751 | +706,65% |
| agosto | $738 | $753 | $767 | +724,26% |
| septiembre | $754 | $769 | $784 | +742,25% |
| octubre | $770 | $786 | $801 | +760,63% |
| noviembre | $787 | $803 | $819 | +779,41% |
| diciembre | $804 | $820 | $836 | +798,61% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $821 | $837 | $854 | +817,07% |
| febrero | $838 | $854 | $871 | +835,9% |
| marzo | $855 | $872 | $889 | +855,13% |
| abril | $873 | $890 | $907 | +874,75% |
| mayo | $890 | $908 | $926 | +894,77% |
| junio | $909 | $927 | $945 | +915,2% |
| julio | $927 | $946 | $964 | +936,06% |
| agosto | $946 | $965 | $984 | +957,34% |
| septiembre | $966 | $985 | $1004 | +979,06% |
| octubre | $986 | $1005 | $1025 | +1001,22% |
| noviembre | $1006 | $1026 | $1046 | +1023,84% |
| diciembre | $1027 | $1047 | $1068 | +1046,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1047 | $1067 | $1088 | +1069,18% |
| febrero | $1067 | $1088 | $1110 | +1091,86% |
| marzo | $1088 | $1109 | $1131 | +1114,98% |
| abril | $1109 | $1131 | $1153 | +1138,55% |
| mayo | $1130 | $1153 | $1175 | +1162,58% |
| junio | $1152 | $1175 | $1198 | +1187,07% |
| julio | $1174 | $1198 | $1221 | +1212,04% |
| agosto | $1197 | $1221 | $1245 | +1237,5% |
| septiembre | $1220 | $1245 | $1269 | +1263,45% |
| octubre | $1244 | $1269 | $1294 | +1289,9% |
| noviembre | $1268 | $1294 | $1319 | +1316,86% |
| diciembre | $1293 | $1319 | $1345 | +1344,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1317 | $1343 | $1369 | +1370,89% |
| febrero | $1341 | $1368 | $1394 | +1397,93% |
| marzo | $1365 | $1393 | $1420 | +1425,46% |
| abril | $1390 | $1418 | $1446 | +1453,49% |
| mayo | $1416 | $1444 | $1473 | +1482,04% |
| junio | $1442 | $1471 | $1500 | +1511,12% |
| julio | $1469 | $1498 | $1527 | +1540,73% |
| agosto | $1496 | $1526 | $1555 | +1570,89% |
| septiembre | $1523 | $1554 | $1584 | +1601,6% |
| octubre | $1551 | $1582 | $1613 | +1632,87% |
| noviembre | $1580 | $1611 | $1643 | +1664,72% |
| diciembre | $1609 | $1641 | $1673 | +1697,15% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.580 | $14.872 | $15.164 | +16.189,3% |
| febrero | $14.834 | $15.132 | $15.429 | +16.473,72% |
| marzo | $15.093 | $15.396 | $15.699 | +16.763,09% |
| abril | $15.357 | $15.665 | $15.973 | +17.057,52% |
| mayo | $15.625 | $15.938 | $16.252 | +17.357,09% |
| junio | $15.898 | $16.217 | $16.535 | +17.661,89% |
| julio | $16.175 | $16.500 | $16.824 | +17.972,02% |
| agosto | $16.458 | $16.788 | $17.118 | +18.287,55% |
| septiembre | $16.745 | $17.081 | $17.417 | +18.608,6% |
| octubre | $17.038 | $17.379 | $17.721 | +18.935,25% |
| noviembre | $17.335 | $17.683 | $18.030 | +19.267,61% |
| diciembre | $17.638 | $17.991 | $18.345 | +19.605,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $124.855 | $127.360 | $129.866 | +139.396,59% |
| febrero | $126.931 | $129.478 | $132.025 | +141.716,21% |
| marzo | $129.042 | $131.631 | $134.221 | +144.074,42% |
| abril | $131.187 | $133.820 | $136.453 | +146.471,83% |
| mayo | $133.369 | $136.045 | $138.722 | +148.909,11% |
| junio | $135.587 | $138.308 | $141.028 | +151.386,92% |
| julio | $137.841 | $140.607 | $143.374 | +153.905,93% |
| agosto | $140.133 | $142.946 | $145.758 | +156.466,83% |
| septiembre | $142.464 | $145.322 | $148.181 | +159.070,31% |
| octubre | $144.833 | $147.739 | $150.645 | +161.717,09% |
| noviembre | $147.241 | $150.196 | $153.150 | +164.407,87% |
| diciembre | $149.689 | $152.693 | $155.697 | +167.143,4% |