Hamilton Lane Incorporated
Elena M. · 17 de marzo a las 18:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $101 | 0,06% |
| 19 de marzo | $101 | 0,11% |
| 20 de marzo | $101 | 0,16% |
| 21 de marzo | $102 | 0,23% |
| 22 de marzo | $102 | 0,29% |
| 23 de marzo | $102 | 0,36% |
| 24 de marzo | $102 | 0,43% |
| 25 de marzo | $102 | 0,48% |
| 26 de marzo | $102 | 0,53% |
| 27 de marzo | $102 | 0,58% |
| 28 de marzo | $102 | 0,64% |
| 29 de marzo | $102 | 0,71% |
| 30 de marzo | $102 | 0,77% |
| 31 de marzo | $102 | 0,84% |
| 1 de abril | $102 | 0,9% |
| 2 de abril | $102 | 0,96% |
| 3 de abril | $102 | 1,03% |
| 4 de abril | $102 | 1,08% |
| 5 de abril | $102 | 1,13% |
| 6 de abril | $103 | 1,18% |
| 7 de abril | $103 | 1,25% |
| 8 de abril | $103 | 1,32% |
| 9 de abril | $103 | 1,38% |
| 10 de abril | $103 | 1,43% |
| 11 de abril | $103 | 1,48% |
| 12 de abril | $103 | 1,54% |
| 13 de abril | $103 | 1,6% |
| 14 de abril | $103 | 1,66% |
| 15 de abril | $103 | 1,72% |
| 16 de abril | $103 | 1,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $104 | $107 | $109 | +5,13% |
| mayo | $108 | $110 | $112 | +8,6% |
| junio | $111 | $114 | $116 | +12,19% |
| julio | $115 | $117 | $120 | +15,89% |
| agosto | $119 | $121 | $124 | +19,71% |
| septiembre | $123 | $125 | $128 | +23,66% |
| octubre | $127 | $129 | $132 | +27,74% |
| noviembre | $131 | $134 | $136 | +31,96% |
| diciembre | $135 | $138 | $141 | +36,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $140 | $142 | $145 | +40,4% |
| febrero | $144 | $147 | $149 | +44,62% |
| marzo | $148 | $151 | $154 | +48,96% |
| abril | $152 | $155 | $158 | +53,42% |
| mayo | $157 | $160 | $163 | +58,03% |
| junio | $162 | $165 | $168 | +62,77% |
| julio | $167 | $170 | $173 | +67,65% |
| agosto | $172 | $175 | $178 | +72,68% |
| septiembre | $177 | $180 | $184 | +77,86% |
| octubre | $182 | $186 | $189 | +83,2% |
| noviembre | $187 | $191 | $195 | +88,69% |
| diciembre | $193 | $197 | $201 | +94,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $198 | $202 | $206 | +99,7% |
| febrero | $204 | $208 | $212 | +105,19% |
| marzo | $209 | $214 | $218 | +110,83% |
| abril | $215 | $220 | $224 | +116,63% |
| mayo | $221 | $226 | $230 | +122,59% |
| junio | $227 | $232 | $236 | +128,71% |
| julio | $233 | $238 | $243 | +135% |
| agosto | $240 | $245 | $249 | +141,46% |
| septiembre | $247 | $251 | $256 | +148,1% |
| octubre | $253 | $258 | $263 | +154,92% |
| noviembre | $260 | $265 | $271 | +161,93% |
| diciembre | $267 | $273 | $278 | +169,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $274 | $280 | $285 | +175,97% |
| febrero | $281 | $287 | $292 | +182,97% |
| marzo | $288 | $294 | $300 | +190,16% |
| abril | $296 | $301 | $307 | +197,52% |
| mayo | $303 | $309 | $315 | +205,07% |
| junio | $311 | $317 | $323 | +212,82% |
| julio | $319 | $325 | $331 | +220,76% |
| agosto | $327 | $333 | $340 | +228,9% |
| septiembre | $335 | $342 | $348 | +237,25% |
| octubre | $344 | $350 | $357 | +245,81% |
| noviembre | $352 | $359 | $366 | +254,59% |
| diciembre | $361 | $368 | $376 | +263,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $370 | $377 | $384 | +272,16% |
| febrero | $378 | $386 | $394 | +280,93% |
| marzo | $387 | $395 | $403 | +289,91% |
| abril | $397 | $404 | $412 | +299,1% |
| mayo | $406 | $414 | $422 | +308,51% |
| junio | $415 | $424 | $432 | +318,14% |
| julio | $425 | $434 | $442 | +328% |
| agosto | $435 | $444 | $453 | +338,09% |
| septiembre | $446 | $454 | $463 | +348,41% |
| octubre | $456 | $465 | $474 | +358,98% |
| noviembre | $467 | $476 | $485 | +369,8% |
| diciembre | $478 | $487 | $497 | +380,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $488 | $498 | $508 | +391,45% |
| febrero | $499 | $509 | $519 | +402,27% |
| marzo | $510 | $520 | $530 | +413,32% |
| abril | $521 | $532 | $542 | +424,61% |
| mayo | $533 | $543 | $554 | +436,15% |
| junio | $544 | $555 | $566 | +447,94% |
| julio | $556 | $567 | $579 | +460% |
| agosto | $569 | $580 | $591 | +472,32% |
| septiembre | $581 | $593 | $604 | +484,91% |
| octubre | $594 | $606 | $618 | +497,78% |
| noviembre | $607 | $619 | $631 | +510,93% |
| diciembre | $620 | $633 | $645 | +524,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $633 | $646 | $658 | +537,25% |
| febrero | $646 | $659 | $672 | +550,39% |
| marzo | $659 | $673 | $686 | +563,81% |
| abril | $673 | $687 | $700 | +577,5% |
| mayo | $687 | $701 | $714 | +591,47% |
| junio | $701 | $715 | $729 | +605,73% |
| julio | $716 | $730 | $744 | +620,29% |
| agosto | $730 | $745 | $760 | +635,14% |
| septiembre | $745 | $760 | $775 | +650,31% |
| octubre | $761 | $776 | $791 | +665,78% |
| noviembre | $776 | $792 | $808 | +681,57% |
| diciembre | $793 | $808 | $824 | +697,69% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $808 | $824 | $840 | +713,18% |
| febrero | $824 | $840 | $857 | +728,96% |
| marzo | $840 | $856 | $873 | +745,06% |
| abril | $856 | $873 | $890 | +761,46% |
| mayo | $872 | $890 | $907 | +778,18% |
| junio | $889 | $907 | $925 | +795,23% |
| julio | $907 | $925 | $943 | +812,61% |
| agosto | $924 | $943 | $961 | +830,32% |
| septiembre | $942 | $961 | $980 | +848,38% |
| octubre | $960 | $980 | $999 | +866,79% |
| noviembre | $979 | $999 | $1018 | +885,56% |
| diciembre | $998 | $1018 | $1038 | +904,69% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1016 | $1037 | $1057 | +923,11% |
| febrero | $1035 | $1056 | $1077 | +941,87% |
| marzo | $1054 | $1075 | $1096 | +960,97% |
| abril | $1073 | $1095 | $1116 | +980,42% |
| mayo | $1093 | $1115 | $1137 | +1000,23% |
| junio | $1113 | $1135 | $1158 | +1020,4% |
| julio | $1133 | $1156 | $1179 | +1040,94% |
| agosto | $1154 | $1177 | $1200 | +1061,86% |
| septiembre | $1175 | $1199 | $1222 | +1083,16% |
| octubre | $1197 | $1221 | $1245 | +1104,85% |
| noviembre | $1219 | $1243 | $1268 | +1126,94% |
| diciembre | $1241 | $1266 | $1291 | +1149,43% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1263 | $1288 | $1313 | +1171,13% |
| febrero | $1285 | $1310 | $1336 | +1193,21% |
| marzo | $1307 | $1333 | $1359 | +1215,67% |
| abril | $1330 | $1356 | $1383 | +1238,52% |
| mayo | $1353 | $1380 | $1407 | +1261,77% |
| junio | $1376 | $1404 | $1432 | +1285,42% |
| julio | $1400 | $1428 | $1456 | +1309,48% |
| agosto | $1425 | $1453 | $1482 | +1333,96% |
| septiembre | $1449 | $1478 | $1507 | +1358,87% |
| octubre | $1474 | $1504 | $1534 | +1384,21% |
| noviembre | $1500 | $1530 | $1560 | +1409,99% |
| diciembre | $1526 | $1557 | $1587 | +1436,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.398 | $12.647 | $12.896 | +12.380,22% |
| febrero | $12.603 | $12.856 | $13.108 | +12.586,15% |
| marzo | $12.811 | $13.068 | $13.325 | +12.795,47% |
| abril | $13.022 | $13.283 | $13.545 | +13.008,24% |
| mayo | $13.237 | $13.502 | $13.768 | +13.224,53% |
| junio | $13.455 | $13.725 | $13.995 | +13.444,38% |
| julio | $13.677 | $13.952 | $14.226 | +13.667,87% |
| agosto | $13.903 | $14.182 | $14.461 | +13.895,04% |
| septiembre | $14.132 | $14.416 | $14.700 | +14.125,95% |
| octubre | $14.365 | $14.654 | $14.942 | +14.360,68% |
| noviembre | $14.602 | $14.896 | $15.189 | +14.599,28% |
| diciembre | $14.843 | $15.141 | $15.439 | +14.841,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $95.327 | $97.241 | $99.156 | +95.860,4% |
| febrero | $96.825 | $98.770 | $100.714 | +97.368,35% |
| marzo | $98.346 | $100.322 | $102.297 | +98.900% |
| abril | $99.892 | $101.898 | $103.905 | +100.455,71% |
| mayo | $101.461 | $103.499 | $105.537 | +102.035,87% |
| junio | $103.056 | $105.126 | $107.196 | +103.640,87% |
| julio | $104.675 | $106.778 | $108.880 | +105.271,08% |
| agosto | $106.320 | $108.456 | $110.591 | +106.926,91% |
| septiembre | $107.991 | $110.160 | $112.329 | +108.608,76% |
| octubre | $109.688 | $111.891 | $114.094 | +110.317,04% |
| noviembre | $111.412 | $113.649 | $115.887 | +112.052,17% |
| diciembre | $113.162 | $115.435 | $117.708 | +113.814,56% |