HSBC Holdings plc
Alicia C. · 3 de abril a las 6:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $85,52 | 0,07% |
| 5 de abril | $85,59 | 0,15% |
| 6 de abril | $85,66 | 0,24% |
| 7 de abril | $85,73 | 0,31% |
| 8 de abril | $85,81 | 0,4% |
| 9 de abril | $85,89 | 0,5% |
| 10 de abril | $85,96 | 0,59% |
| 11 de abril | $86,03 | 0,67% |
| 12 de abril | $86,09 | 0,74% |
| 13 de abril | $86,17 | 0,83% |
| 14 de abril | $86,24 | 0,92% |
| 15 de abril | $86,33 | 1,02% |
| 16 de abril | $86,39 | 1,09% |
| 17 de abril | $86,47 | 1,19% |
| 18 de abril | $86,56 | 1,28% |
| 19 de abril | $86,63 | 1,36% |
| 20 de abril | $86,7 | 1,45% |
| 21 de abril | $86,76 | 1,52% |
| 22 de abril | $86,84 | 1,61% |
| 23 de abril | $86,92 | 1,71% |
| 24 de abril | $86,99 | 1,79% |
| 25 de abril | $87,08 | 1,89% |
| 26 de abril | $87,15 | 1,98% |
| 27 de abril | $87,23 | 2,07% |
| 28 de abril | $87,31 | 2,16% |
| 29 de abril | $87,37 | 2,24% |
| 30 de abril | $87,44 | 2,32% |
| 1 de mayo | $87,51 | 2,4% |
| 2 de mayo | $87,58 | 2,48% |
| 3 de mayo | $87,64 | 2,55% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $89,29 | $91,05 | $92,8 | +6,54% |
| junio | $92,77 | $94,59 | $96,41 | +10,68% |
| julio | $96,37 | $98,27 | $100 | +14,98% |
| agosto | $100 | $102 | $104 | +19,45% |
| septiembre | $104 | $106 | $108 | +24,1% |
| octubre | $108 | $110 | $112 | +28,92% |
| noviembre | $112 | $114 | $117 | +33,94% |
| diciembre | $117 | $119 | $121 | +39,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $121 | $123 | $125 | +44,06% |
| febrero | $125 | $127 | $130 | +49,15% |
| marzo | $129 | $132 | $135 | +54,43% |
| abril | $134 | $137 | $139 | +59,88% |
| mayo | $139 | $141 | $144 | +65,53% |
| junio | $144 | $146 | $149 | +71,39% |
| julio | $149 | $152 | $155 | +77,44% |
| agosto | $154 | $157 | $160 | +83,72% |
| septiembre | $159 | $163 | $166 | +90,21% |
| octubre | $165 | $168 | $172 | +96,93% |
| noviembre | $171 | $174 | $178 | +103,89% |
| diciembre | $177 | $180 | $184 | +111,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $183 | $186 | $190 | +117,94% |
| febrero | $189 | $192 | $196 | +125% |
| marzo | $195 | $199 | $202 | +132,29% |
| abril | $201 | $205 | $209 | +139,82% |
| mayo | $207 | $212 | $216 | +147,59% |
| junio | $214 | $218 | $223 | +155,61% |
| julio | $221 | $226 | $230 | +163,89% |
| agosto | $228 | $233 | $237 | +172,44% |
| septiembre | $236 | $240 | $245 | +181,27% |
| octubre | $243 | $248 | $253 | +190,38% |
| noviembre | $251 | $256 | $261 | +199,79% |
| diciembre | $259 | $265 | $270 | +209,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $267 | $272 | $278 | +218,76% |
| febrero | $275 | $281 | $286 | +228,29% |
| marzo | $283 | $289 | $295 | +238,11% |
| abril | $292 | $298 | $303 | +248,22% |
| mayo | $301 | $306 | $312 | +258,64% |
| junio | $310 | $316 | $322 | +269,36% |
| julio | $319 | $325 | $331 | +280,41% |
| agosto | $328 | $335 | $341 | +291,79% |
| septiembre | $338 | $345 | $352 | +303,5% |
| octubre | $348 | $355 | $362 | +315,57% |
| noviembre | $359 | $366 | $373 | +328% |
| diciembre | $369 | $377 | $384 | +340,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $380 | $387 | $395 | +353,04% |
| febrero | $390 | $398 | $406 | +365,62% |
| marzo | $401 | $409 | $417 | +378,55% |
| abril | $412 | $420 | $429 | +391,84% |
| mayo | $424 | $432 | $440 | +405,5% |
| junio | $435 | $444 | $453 | +419,54% |
| julio | $447 | $456 | $465 | +433,97% |
| agosto | $460 | $469 | $478 | +448,8% |
| septiembre | $473 | $482 | $491 | +464,04% |
| octubre | $486 | $495 | $505 | +479,7% |
| noviembre | $499 | $509 | $519 | +495,8% |
| diciembre | $513 | $523 | $534 | +512,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $526 | $537 | $547 | +528,22% |
| febrero | $540 | $551 | $562 | +544,51% |
| marzo | $554 | $565 | $576 | +561,21% |
| abril | $568 | $580 | $591 | +578,35% |
| mayo | $583 | $595 | $606 | +595,93% |
| junio | $598 | $610 | $622 | +613,97% |
| julio | $614 | $626 | $638 | +632,48% |
| agosto | $630 | $642 | $655 | +651,46% |
| septiembre | $646 | $659 | $672 | +670,94% |
| octubre | $663 | $676 | $689 | +690,92% |
| noviembre | $680 | $693 | $707 | +711,43% |
| diciembre | $698 | $711 | $725 | +732,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $714 | $729 | $743 | +752,69% |
| febrero | $732 | $746 | $761 | +773,41% |
| marzo | $750 | $765 | $779 | +794,63% |
| abril | $768 | $783 | $798 | +816,37% |
| mayo | $787 | $802 | $818 | +838,64% |
| junio | $806 | $822 | $838 | +861,45% |
| julio | $825 | $842 | $858 | +884,81% |
| agosto | $845 | $862 | $879 | +908,74% |
| septiembre | $866 | $883 | $900 | +933,25% |
| octubre | $887 | $904 | $922 | +958,36% |
| noviembre | $908 | $926 | $945 | +984,08% |
| diciembre | $930 | $949 | $968 | +1010,42% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $952 | $971 | $990 | +1035,82% |
| febrero | $973 | $993 | $1012 | +1061,79% |
| marzo | $996 | $1016 | $1035 | +1088,37% |
| abril | $1018 | $1039 | $1059 | +1115,54% |
| mayo | $1042 | $1063 | $1083 | +1143,34% |
| junio | $1066 | $1087 | $1108 | +1171,78% |
| julio | $1090 | $1112 | $1133 | +1200,87% |
| agosto | $1115 | $1137 | $1159 | +1230,62% |
| septiembre | $1140 | $1163 | $1186 | +1261,05% |
| octubre | $1166 | $1190 | $1213 | +1292,18% |
| noviembre | $1193 | $1217 | $1241 | +1324,02% |
| diciembre | $1220 | $1245 | $1269 | +1356,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1247 | $1272 | $1297 | +1388,05% |
| febrero | $1274 | $1299 | $1325 | +1420,19% |
| marzo | $1301 | $1327 | $1353 | +1453,03% |
| abril | $1329 | $1356 | $1382 | +1486,57% |
| mayo | $1358 | $1385 | $1412 | +1520,84% |
| junio | $1387 | $1415 | $1443 | +1555,85% |
| julio | $1417 | $1446 | $1474 | +1591,62% |
| agosto | $1448 | $1477 | $1506 | +1628,16% |
| septiembre | $1479 | $1509 | $1538 | +1665,49% |
| octubre | $1511 | $1541 | $1572 | +1703,62% |
| noviembre | $1544 | $1575 | $1606 | +1742,58% |
| diciembre | $1577 | $1609 | $1640 | +1782,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1609 | $1642 | $1674 | +1820,9% |
| febrero | $1642 | $1675 | $1708 | +1860,21% |
| marzo | $1676 | $1709 | $1743 | +1900,32% |
| abril | $1710 | $1744 | $1779 | +1941,25% |
| mayo | $1745 | $1780 | $1815 | +1983,02% |
| junio | $1781 | $1817 | $1852 | +2025,65% |
| julio | $1817 | $1854 | $1890 | +2069,14% |
| agosto | $1855 | $1892 | $1929 | +2113,53% |
| septiembre | $1893 | $1930 | $1968 | +2158,83% |
| octubre | $1931 | $1970 | $2009 | +2205,05% |
| noviembre | $1971 | $2010 | $2050 | +2252,22% |
| diciembre | $2011 | $2051 | $2092 | +2300,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $22.763 | $23.218 | $23.674 | +27.068,35% |
| febrero | $23.205 | $23.669 | $24.134 | +27.596,5% |
| marzo | $23.656 | $24.130 | $24.603 | +28.134,92% |
| abril | $24.116 | $24.599 | $25.081 | +28.683,81% |
| mayo | $24.585 | $25.077 | $25.569 | +29.243,37% |
| junio | $25.063 | $25.564 | $26.066 | +29.813,8% |
| julio | $25.550 | $26.061 | $26.573 | +30.395,33% |
| agosto | $26.047 | $26.568 | $27.089 | +30.988,16% |
| septiembre | $26.553 | $27.084 | $27.616 | +31.592,51% |
| octubre | $27.069 | $27.611 | $28.153 | +32.208,61% |
| noviembre | $27.595 | $28.148 | $28.700 | +32.836,69% |
| diciembre | $28.132 | $28.695 | $29.258 | +33.476,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $242.644 | $247.504 | $252.364 | +289.514,03% |
| febrero | $247.136 | $252.087 | $257.037 | +294.876,02% |
| marzo | $251.712 | $256.754 | $261.795 | +300.337,29% |
| abril | $256.372 | $261.507 | $266.642 | +305.899,68% |
| mayo | $261.119 | $266.349 | $271.579 | +311.565,04% |
| junio | $265.953 | $271.280 | $276.607 | +317.335,3% |
| julio | $270.877 | $276.303 | $281.728 | +323.212,38% |
| agosto | $275.892 | $281.418 | $286.944 | +329.198,28% |
| septiembre | $281.000 | $286.629 | $292.257 | +335.295,01% |
| octubre | $286.203 | $291.935 | $297.668 | +341.504,6% |
| noviembre | $291.502 | $297.340 | $303.179 | +347.829,17% |
| diciembre | $296.899 | $302.845 | $308.792 | +354.270,83% |
