Howmet Aerospace Inc.
Alicia C. · 19 de marzo a las 19:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 20 de marzo | $235 | 0,05% |
| 21 de marzo | $235 | 0,09% |
| 22 de marzo | $235 | 0,14% |
| 23 de marzo | $235 | 0,19% |
| 24 de marzo | $235 | 0,23% |
| 25 de marzo | $235 | 0,3% |
| 26 de marzo | $235 | 0,34% |
| 27 de marzo | $235 | 0,38% |
| 28 de marzo | $236 | 0,44% |
| 29 de marzo | $236 | 0,49% |
| 30 de marzo | $236 | 0,54% |
| 31 de marzo | $236 | 0,61% |
| 1 de abril | $236 | 0,66% |
| 2 de abril | $236 | 0,72% |
| 3 de abril | $236 | 0,78% |
| 4 de abril | $236 | 0,82% |
| 5 de abril | $237 | 0,88% |
| 6 de abril | $237 | 0,93% |
| 7 de abril | $237 | 0,99% |
| 8 de abril | $237 | 1,03% |
| 9 de abril | $237 | 1,08% |
| 10 de abril | $237 | 1,12% |
| 11 de abril | $237 | 1,17% |
| 12 de abril | $237 | 1,21% |
| 13 de abril | $238 | 1,27% |
| 14 de abril | $238 | 1,31% |
| 15 de abril | $238 | 1,36% |
| 16 de abril | $238 | 1,41% |
| 17 de abril | $238 | 1,46% |
| 18 de abril | $238 | 1,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $241 | $246 | $250 | +4,75% |
| mayo | $249 | $254 | $258 | +8,11% |
| junio | $257 | $262 | $267 | +11,57% |
| julio | $265 | $270 | $275 | +15,14% |
| agosto | $273 | $279 | $284 | +18,82% |
| septiembre | $282 | $288 | $293 | +22,63% |
| octubre | $291 | $297 | $303 | +26,55% |
| noviembre | $300 | $306 | $312 | +30,6% |
| diciembre | $310 | $316 | $322 | +34,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $319 | $325 | $332 | +38,71% |
| febrero | $328 | $335 | $341 | +42,74% |
| marzo | $338 | $344 | $351 | +46,9% |
| abril | $348 | $355 | $361 | +51,17% |
| mayo | $358 | $365 | $372 | +55,57% |
| junio | $368 | $375 | $383 | +60,1% |
| julio | $379 | $386 | $394 | +64,76% |
| agosto | $390 | $398 | $405 | +69,55% |
| septiembre | $401 | $409 | $417 | +74,48% |
| octubre | $413 | $421 | $429 | +79,56% |
| noviembre | $425 | $433 | $442 | +84,79% |
| diciembre | $437 | $446 | $455 | +90,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $449 | $458 | $467 | +95,24% |
| febrero | $461 | $470 | $479 | +100,44% |
| marzo | $473 | $483 | $492 | +105,79% |
| abril | $486 | $495 | $505 | +111,28% |
| mayo | $499 | $509 | $519 | +116,92% |
| junio | $512 | $522 | $532 | +122,7% |
| julio | $526 | $536 | $547 | +128,64% |
| agosto | $540 | $551 | $561 | +134,74% |
| septiembre | $554 | $565 | $576 | +141% |
| octubre | $569 | $580 | $592 | +147,43% |
| noviembre | $584 | $596 | $607 | +154,03% |
| diciembre | $600 | $612 | $624 | +160,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $614 | $627 | $639 | +167,23% |
| febrero | $630 | $642 | $655 | +173,81% |
| marzo | $645 | $658 | $671 | +180,55% |
| abril | $661 | $674 | $687 | +187,46% |
| mayo | $677 | $691 | $704 | +194,54% |
| junio | $694 | $708 | $722 | +201,79% |
| julio | $711 | $725 | $739 | +209,22% |
| agosto | $729 | $743 | $758 | +216,84% |
| septiembre | $746 | $761 | $776 | +224,64% |
| octubre | $765 | $780 | $795 | +232,63% |
| noviembre | $784 | $799 | $815 | +240,82% |
| diciembre | $803 | $819 | $835 | +249,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $821 | $838 | $854 | +257,2% |
| febrero | $840 | $857 | $874 | +265,37% |
| marzo | $859 | $876 | $894 | +273,72% |
| abril | $879 | $896 | $914 | +282,26% |
| mayo | $899 | $917 | $935 | +291% |
| junio | $920 | $938 | $956 | +299,94% |
| julio | $941 | $959 | $978 | +309,09% |
| agosto | $962 | $981 | $1001 | +318,44% |
| septiembre | $984 | $1004 | $1023 | +328,01% |
| octubre | $1007 | $1027 | $1047 | +337,8% |
| noviembre | $1030 | $1050 | $1071 | +347,81% |
| diciembre | $1053 | $1074 | $1095 | +358,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1076 | $1097 | $1119 | +367,82% |
| febrero | $1099 | $1121 | $1142 | +377,8% |
| marzo | $1122 | $1144 | $1167 | +388% |
| abril | $1146 | $1169 | $1192 | +398,41% |
| mayo | $1170 | $1194 | $1217 | +409,05% |
| junio | $1195 | $1219 | $1243 | +419,91% |
| julio | $1221 | $1245 | $1270 | +431,01% |
| agosto | $1247 | $1272 | $1297 | +442,34% |
| septiembre | $1274 | $1299 | $1324 | +453,91% |
| octubre | $1301 | $1327 | $1353 | +465,73% |
| noviembre | $1329 | $1355 | $1382 | +477,81% |
| diciembre | $1357 | $1384 | $1411 | +490,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1384 | $1412 | $1439 | +501,94% |
| febrero | $1412 | $1440 | $1468 | +513,99% |
| marzo | $1440 | $1469 | $1498 | +526,27% |
| abril | $1469 | $1498 | $1527 | +538,8% |
| mayo | $1498 | $1528 | $1558 | +551,58% |
| junio | $1528 | $1559 | $1589 | +564,61% |
| julio | $1559 | $1590 | $1621 | +577,91% |
| agosto | $1590 | $1622 | $1653 | +591,47% |
| septiembre | $1622 | $1654 | $1687 | +605,31% |
| octubre | $1654 | $1687 | $1720 | +619,42% |
| noviembre | $1687 | $1721 | $1755 | +633,81% |
| diciembre | $1721 | $1755 | $1790 | +648,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1753 | $1788 | $1824 | +662,58% |
| febrero | $1786 | $1822 | $1858 | +676,94% |
| marzo | $1820 | $1856 | $1893 | +691,57% |
| abril | $1854 | $1891 | $1928 | +706,48% |
| mayo | $1889 | $1927 | $1965 | +721,66% |
| junio | $1925 | $1963 | $2002 | +737,13% |
| julio | $1961 | $2000 | $2039 | +752,9% |
| agosto | $1998 | $2038 | $2078 | +768,96% |
| septiembre | $2035 | $2076 | $2117 | +785,32% |
| octubre | $2074 | $2115 | $2157 | +801,99% |
| noviembre | $2113 | $2155 | $2197 | +818,97% |
| diciembre | $2153 | $2196 | $2239 | +836,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2191 | $2235 | $2279 | +852,93% |
| febrero | $2230 | $2275 | $2319 | +869,87% |
| marzo | $2270 | $2315 | $2360 | +887,12% |
| abril | $2310 | $2356 | $2402 | +904,67% |
| mayo | $2351 | $2398 | $2445 | +922,54% |
| junio | $2393 | $2441 | $2489 | +940,73% |
| julio | $2435 | $2484 | $2533 | +959,23% |
| agosto | $2479 | $2528 | $2578 | +978,07% |
| septiembre | $2523 | $2573 | $2624 | +997,24% |
| octubre | $2568 | $2619 | $2670 | +1016,75% |
| noviembre | $2613 | $2666 | $2718 | +1036,61% |
| diciembre | $2660 | $2713 | $2766 | +1056,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2704 | $2759 | $2813 | +1076,32% |
| febrero | $2750 | $2805 | $2860 | +1096,13% |
| marzo | $2796 | $2852 | $2909 | +1116,28% |
| abril | $2843 | $2900 | $2958 | +1136,78% |
| mayo | $2891 | $2949 | $3007 | +1157,61% |
| junio | $2940 | $2999 | $3058 | +1178,8% |
| julio | $2990 | $3050 | $3110 | +1200,34% |
| agosto | $3040 | $3101 | $3162 | +1222,25% |
| septiembre | $3091 | $3153 | $3215 | +1244,53% |
| octubre | $3143 | $3206 | $3269 | +1267,18% |
| noviembre | $3196 | $3260 | $3324 | +1290,21% |
| diciembre | $3250 | $3315 | $3380 | +1313,63% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $24.942 | $25.443 | $25.944 | +10.749,01% |
| febrero | $25.341 | $25.850 | $26.359 | +10.922,64% |
| marzo | $25.747 | $26.264 | $26.781 | +11.099,06% |
| abril | $26.159 | $26.684 | $27.210 | +11.278,3% |
| mayo | $26.578 | $27.111 | $27.645 | +11.460,41% |
| junio | $27.003 | $27.545 | $28.088 | +11.645,44% |
| julio | $27.435 | $27.986 | $28.537 | +11.833,42% |
| agosto | $27.874 | $28.434 | $28.994 | +12.024,42% |
| septiembre | $28.321 | $28.889 | $29.458 | +12.218,47% |
| octubre | $28.774 | $29.352 | $29.929 | +12.415,63% |
| noviembre | $29.234 | $29.821 | $30.408 | +12.615,94% |
| diciembre | $29.702 | $30.299 | $30.895 | +12.819,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $181.340 | $184.984 | $188.628 | +78.777,6% |
| febrero | $184.104 | $187.803 | $191.503 | +79.979,92% |
| marzo | $186.910 | $190.666 | $194.422 | +81.200,57% |
| abril | $189.759 | $193.572 | $197.386 | +82.439,82% |
| mayo | $192.652 | $196.523 | $200.394 | +83.697,97% |
| junio | $195.588 | $199.519 | $203.449 | +84.975,29% |
| julio | $198.569 | $202.560 | $206.550 | +86.272,08% |
| agosto | $201.596 | $205.647 | $209.699 | +87.588,63% |
| septiembre | $204.669 | $208.782 | $212.895 | +88.925,26% |
| octubre | $207.789 | $211.964 | $216.140 | +90.282,26% |
| noviembre | $210.956 | $215.195 | $219.435 | +91.659,94% |
| diciembre | $214.172 | $218.476 | $222.780 | +93.058,63% |